Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Applied Uv Inc (NQ: AUVI )

0.5662 -0.0223 (-3.79%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.5900	0.5900	0.5610	0.5662	76,677	-0.02(-3.79%)
Apr 29, 2024	0.5800	0.5989	0.5700	0.5885	124,997	+0.02(+3.23%)
Apr 26, 2024	0.5773	0.5788	0.5458	0.5701	70,415	-0.01(-0.94%)
Apr 25, 2024	0.5500	0.5790	0.5390	0.5755	165,059	+0.02(+3.32%)
Apr 24, 2024	0.5600	0.5850	0.5300	0.5570	178,747	-0.02(-3.45%)
Apr 23, 2024	0.6100	0.6260	0.5620	0.5769	175,310	-0.01(-2.40%)
Apr 22, 2024	0.6533	0.6930	0.5710	0.5911	281,320	-0.06(-9.41%)
Apr 19, 2024	0.6900	0.7123	0.6400	0.6525	119,833	-0.05(-6.60%)
Apr 18, 2024	0.7100	0.7100	0.6800	0.6986	124,148	-0.02(-2.35%)
Apr 17, 2024	0.7095	0.7155	0.6700	0.7154	351,107	-0.02(-3.32%)
Apr 16, 2024	0.7500	0.7599	0.7105	0.7400	295,494	-0.01(-1.33%)
Apr 15, 2024	0.7750	0.7800	0.7400	0.7500	96,421	-0.02(-2.84%)
Apr 12, 2024	0.7700	0.7800	0.7400	0.7719	195,519	+0.01(+1.57%)
Apr 11, 2024	0.7300	0.7690	0.7100	0.7600	141,658	+0.03(+4.11%)
Apr 10, 2024	0.7600	0.7726	0.7200	0.7300	242,097	-0.04(-5.19%)
Apr 09, 2024	0.8400	0.8499	0.7601	0.7700	362,127	-0.06(-7.23%)
Apr 08, 2024	0.8500	0.8705	0.8300	0.8300	389,091	-0.02(-2.64%)
Apr 05, 2024	0.8790	0.8790	0.8120	0.8525	393,566	-0.02(-1.85%)
Apr 04, 2024	0.8243	0.8895	0.8200	0.8686	507,781	+0.01(+1.08%)
Apr 03, 2024	0.9800	1.020	0.8400	0.8593	792,271	-0.16(-15.75%)
Apr 02, 2024	1.220	1.230	0.9700	1.020	446,853	-0.22(-17.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Applied Uv Inc (NQ: AUVI )

Historical Prices