Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Uv Inc (NQ: AUVI )

0.5365 -0.0100 (-1.83%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.550 5.650 5.250 5.400 8,541 -0.25(-4.42%)
Apr 28, 2022 5.350 5.650 5.150 5.650 13,737 +0.35(+6.60%)
Apr 27, 2022 5.650 5.900 5.300 5.300 9,747 -0.55(-9.40%)
Apr 26, 2022 6.000 6.250 5.600 5.850 14,237 -0.25(-4.10%)
Apr 25, 2022 6.000 6.250 5.950 6.100 6,005 +0.05(+0.83%)
Apr 22, 2022 6.400 6.500 5.850 6.050 12,284 -0.30(-4.72%)
Apr 21, 2022 6.519 6.600 6.200 6.350 7,312 -0.12(-1.93%)
Apr 20, 2022 6.550 6.550 6.250 6.475 9,758 -0.08(-1.15%)
Apr 19, 2022 6.500 6.650 6.400 6.550 5,468 +0.05(+0.77%)
Apr 18, 2022 7.100 7.100 6.500 6.500 12,881 -0.55(-7.80%)
Apr 14, 2022 6.850 7.200 6.750 7.050 18,130 +0.15(+2.17%)
Apr 13, 2022 6.750 7.100 6.500 6.900 13,552 +0.20(+2.99%)
Apr 12, 2022 6.550 7.150 6.524 6.700 17,204 -0.40(-5.63%)
Apr 11, 2022 6.700 7.100 6.500 7.100 10,105 +0.35(+5.19%)
Apr 08, 2022 6.100 7.250 6.100 6.750 29,589 -0.35(-4.93%)
Apr 07, 2022 7.050 7.750 6.650 7.100 97,765 -0.35(-4.70%)
Apr 06, 2022 7.600 7.750 6.850 7.450 87,402 -0.05(-0.67%)
Apr 05, 2022 7.550 7.800 7.300 7.500 8,910 -0.30(-3.85%)
Apr 04, 2022 7.400 7.900 7.100 7.800 24,308 +0.30(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.