Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 14.86 14.95 14.86 14.95 1,210,251 +0.08(+0.54%)
Nov 29, 2022 14.85 14.87 14.84 14.87 330,046 +0.01(+0.07%)
Nov 28, 2022 14.86 14.88 14.85 14.86 392,541 -0.01(-0.07%)
Nov 25, 2022 14.85 14.87 14.84 14.87 311,164 +0.01(+0.07%)
Nov 23, 2022 14.85 14.87 14.84 14.86 251,526 +0.01(+0.07%)
Nov 22, 2022 14.84 14.86 14.83 14.85 315,228 +0.01(+0.07%)
Nov 21, 2022 14.82 14.85 14.82 14.84 368,291 -0.01(-0.07%)
Nov 18, 2022 14.83 14.86 14.83 14.85 347,219 +0.01(+0.07%)
Nov 17, 2022 14.84 14.86 14.81 14.84 215,684 +0.01(+0.07%)
Nov 16, 2022 14.86 14.86 14.82 14.83 288,322 -0.05(-0.34%)
Nov 15, 2022 14.78 14.89 14.75 14.88 643,089 +0.12(+0.81%)
Nov 14, 2022 14.79 14.81 14.75 14.76 959,244 -0.03(-0.20%)
Nov 11, 2022 14.80 14.82 14.79 14.79 364,552 +0.01(+0.07%)
Nov 10, 2022 14.80 14.82 14.77 14.78 534,074 -0.02(-0.14%)
Nov 09, 2022 14.78 14.81 14.76 14.80 441,081 +0.01(+0.07%)
Nov 08, 2022 14.78 14.80 14.74 14.79 1,603,038 +0.01(+0.07%)
Nov 07, 2022 14.77 14.82 14.76 14.78 635,807 +0.01(+0.07%)
Nov 04, 2022 14.80 14.81 14.76 14.77 876,868 -0.06(-0.40%)
Nov 03, 2022 14.77 14.87 14.71 14.83 1,974,584 +0.04(+0.27%)
Nov 02, 2022 14.77 14.79 14.76 14.79 1,367,405 +0.02(+0.14%)
Nov 01, 2022 14.78 14.81 14.76 14.77 1,753,548 +0.00(+0.00%)
Oct 31, 2022 14.77 14.82 14.75 14.77 1,423,717 -0.01(-0.07%)
Oct 28, 2022 14.77 14.80 14.77 14.78 1,238,359 +0.01(+0.07%)
Oct 27, 2022 14.77 14.80 14.77 14.77 1,664,211 +0.00(+0.00%)
Oct 26, 2022 14.76 14.84 14.76 14.77 2,291,943 -0.01(-0.03%)
Oct 25, 2022 14.75 14.78 14.75 14.78 2,035,257 +0.02(+0.10%)
Oct 24, 2022 14.74 14.78 14.74 14.76 2,328,999 +0.00(+0.00%)
Oct 21, 2022 14.74 14.81 14.74 14.76 2,343,625 -0.01(-0.07%)
Oct 20, 2022 14.70 14.80 14.67 14.77 7,054,898 +0.04(+0.27%)
Oct 19, 2022 14.77 14.79 14.69 14.73 5,076,202 -0.19(-1.27%)
Oct 18, 2022 14.73 14.95 14.64 14.92 23,277,920 +4.44(+42.37%)
Oct 17, 2022 10.33 10.59 10.18 10.48 552,758 +0.46(+4.59%)
Oct 14, 2022 9.740 10.30 9.700 10.02 1,164,715 +0.52(+5.47%)
Oct 13, 2022 8.670 9.620 8.660 9.500 1,051,392 +0.82(+9.45%)
Oct 12, 2022 8.650 8.740 8.330 8.680 157,548 +0.01(+0.12%)
Oct 11, 2022 8.430 8.820 7.910 8.670 387,758 +0.19(+2.24%)
Oct 10, 2022 8.930 8.950 8.470 8.480 237,075 -0.38(-4.29%)
Oct 07, 2022 8.670 9.290 8.592 8.860 437,946 +0.09(+1.03%)
Oct 06, 2022 9.110 9.350 8.730 8.770 407,346 -0.34(-3.73%)
Oct 05, 2022 8.570 9.150 8.570 9.110 434,510 +0.49(+5.68%)
Oct 04, 2022 8.690 8.990 8.370 8.620 383,676 -0.03(-0.35%)
Oct 03, 2022 8.280 8.720 8.090 8.650 669,743 +0.42(+5.10%)
Sep 30, 2022 8.070 8.370 8.050 8.230 626,465 +0.09(+1.11%)
Sep 29, 2022 8.100 8.330 7.960 8.140 325,412 -0.03(-0.37%)
Sep 28, 2022 7.820 8.250 7.860 8.170 273,732 +0.37(+4.74%)
Sep 27, 2022 8.000 8.070 7.750 7.800 185,634 -0.01(-0.13%)
Sep 26, 2022 7.770 8.115 7.710 7.810 164,902 +0.06(+0.77%)
Sep 23, 2022 8.070 8.070 7.520 7.750 269,324 -0.38(-4.67%)
Sep 22, 2022 7.710 8.140 7.530 8.130 215,546 +0.34(+4.36%)
Sep 21, 2022 8.100 8.100 7.760 7.790 140,334 -0.23(-2.87%)
Sep 20, 2022 7.940 8.050 7.782 8.020 134,398 +0.03(+0.38%)
Sep 19, 2022 8.100 8.150 7.760 7.990 248,515 -0.17(-2.08%)
Sep 16, 2022 8.240 8.270 7.820 8.160 489,684 -0.23(-2.74%)
Sep 15, 2022 8.130 8.590 8.130 8.390 251,899 +0.20(+2.44%)
Sep 14, 2022 8.120 8.370 7.954 8.190 193,896 +0.07(+0.86%)
Sep 13, 2022 8.110 8.420 8.090 8.120 161,851 -0.27(-3.22%)
Sep 12, 2022 8.420 8.490 8.190 8.390 220,733 +0.07(+0.84%)
Sep 09, 2022 8.580 8.770 8.300 8.320 322,968 -0.28(-3.26%)
Sep 08, 2022 8.250 8.700 8.213 8.600 243,323 +0.28(+3.37%)
Sep 07, 2022 7.940 8.400 7.880 8.320 261,493 +0.34(+4.26%)
Sep 06, 2022 8.410 8.410 7.920 7.980 191,524 -0.47(-5.56%)
Sep 02, 2022 8.410 8.590 8.240 8.450 244,252 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.