Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2023 15.00 0 +0.00(+0.00%)
Jan 18, 2023 14.99 15.00 14.99 15.00 1,255,187 +0.02(+0.13%)
Jan 17, 2023 14.98 14.99 14.98 14.98 372,860 +0.00(+0.00%)
Jan 13, 2023 14.98 14.99 14.98 14.98 243,695 +0.01(+0.07%)
Jan 12, 2023 14.97 14.99 14.97 14.97 621,905 +0.03(+0.20%)
Jan 11, 2023 14.93 14.95 14.93 14.94 276,554 +0.01(+0.07%)
Jan 10, 2023 14.95 14.95 14.93 14.93 514,124 -0.01(-0.07%)
Jan 09, 2023 14.94 14.95 14.91 14.94 577,427 +0.01(+0.07%)
Jan 06, 2023 14.95 14.95 14.93 14.93 799,209 -0.03(-0.20%)
Jan 05, 2023 14.94 14.96 14.93 14.96 863,543 +0.02(+0.13%)
Jan 04, 2023 14.96 14.96 14.94 14.94 629,057 -0.02(-0.13%)
Jan 03, 2023 14.93 14.97 14.93 14.96 813,078 +0.01(+0.07%)
Dec 30, 2022 14.94 14.97 14.91 14.95 662,151 +0.01(+0.07%)
Dec 29, 2022 14.94 14.97 14.93 14.94 241,973 +0.00(+0.00%)
Dec 28, 2022 14.97 14.98 14.93 14.94 293,727 -0.03(-0.20%)
Dec 27, 2022 14.94 14.97 14.94 14.97 202,942 +0.04(+0.27%)
Dec 23, 2022 14.92 14.94 14.92 14.93 292,792 +0.00(+0.00%)
Dec 22, 2022 14.92 14.95 14.92 14.93 322,167 +0.01(+0.07%)
Dec 21, 2022 14.93 14.93 14.91 14.92 165,917 +0.00(+0.00%)
Dec 20, 2022 14.90 14.93 14.90 14.92 747,628 +0.01(+0.07%)
Dec 19, 2022 14.90 14.92 14.90 14.91 347,433 +0.01(+0.07%)
Dec 16, 2022 14.90 14.91 14.89 14.90 364,972 +0.00(+0.00%)
Dec 15, 2022 14.89 14.91 14.89 14.90 235,441 +0.00(+0.00%)
Dec 14, 2022 14.90 14.91 14.89 14.90 285,043 +0.00(+0.00%)
Dec 13, 2022 14.90 14.91 14.89 14.90 221,971 +0.01(+0.07%)
Dec 12, 2022 14.89 14.90 14.89 14.89 417,991 -0.02(-0.13%)
Dec 09, 2022 14.90 14.91 14.89 14.91 279,250 +0.02(+0.13%)
Dec 08, 2022 14.91 14.91 14.89 14.89 279,403 -0.01(-0.07%)
Dec 07, 2022 14.90 14.91 14.89 14.90 665,031 +0.00(+0.00%)
Dec 06, 2022 14.92 14.92 14.89 14.90 547,374 -0.01(-0.07%)
Dec 05, 2022 14.91 14.91 14.90 14.91 246,266 -0.01(-0.07%)
Dec 02, 2022 14.90 14.93 14.88 14.92 335,307 -0.01(-0.07%)
Dec 01, 2022 14.88 14.94 14.86 14.93 605,986 -0.02(-0.13%)
Nov 30, 2022 14.86 14.95 14.86 14.95 1,210,251 +0.08(+0.54%)
Nov 29, 2022 14.85 14.87 14.84 14.87 330,046 +0.01(+0.07%)
Nov 28, 2022 14.86 14.88 14.85 14.86 392,541 -0.01(-0.07%)
Nov 25, 2022 14.85 14.87 14.84 14.87 311,164 +0.01(+0.07%)
Nov 23, 2022 14.85 14.87 14.84 14.86 251,526 +0.01(+0.07%)
Nov 22, 2022 14.84 14.86 14.83 14.85 315,228 +0.01(+0.07%)
Nov 21, 2022 14.82 14.85 14.82 14.84 368,291 -0.01(-0.07%)
Nov 18, 2022 14.83 14.86 14.83 14.85 347,219 +0.01(+0.07%)
Nov 17, 2022 14.84 14.86 14.81 14.84 215,684 +0.01(+0.07%)
Nov 16, 2022 14.86 14.86 14.82 14.83 288,322 -0.05(-0.34%)
Nov 15, 2022 14.78 14.89 14.75 14.88 643,089 +0.12(+0.81%)
Nov 14, 2022 14.79 14.81 14.75 14.76 959,244 -0.03(-0.20%)
Nov 11, 2022 14.80 14.82 14.79 14.79 364,552 +0.01(+0.07%)
Nov 10, 2022 14.80 14.82 14.77 14.78 534,074 -0.02(-0.14%)
Nov 09, 2022 14.78 14.81 14.76 14.80 441,081 +0.01(+0.07%)
Nov 08, 2022 14.78 14.80 14.74 14.79 1,603,038 +0.01(+0.07%)
Nov 07, 2022 14.77 14.82 14.76 14.78 635,807 +0.01(+0.07%)
Nov 04, 2022 14.80 14.81 14.76 14.77 876,868 -0.06(-0.40%)
Nov 03, 2022 14.77 14.87 14.71 14.83 1,974,584 +0.04(+0.27%)
Nov 02, 2022 14.77 14.79 14.76 14.79 1,367,405 +0.02(+0.14%)
Nov 01, 2022 14.78 14.81 14.76 14.77 1,753,548 +0.00(+0.00%)
Oct 31, 2022 14.77 14.82 14.75 14.77 1,423,717 -0.01(-0.07%)
Oct 28, 2022 14.77 14.80 14.77 14.78 1,238,359 +0.01(+0.07%)
Oct 27, 2022 14.77 14.80 14.77 14.77 1,664,211 +0.00(+0.00%)
Oct 26, 2022 14.76 14.84 14.76 14.77 2,291,943 -0.01(-0.03%)
Oct 25, 2022 14.75 14.78 14.75 14.78 2,035,257 +0.02(+0.10%)
Oct 24, 2022 14.74 14.78 14.74 14.76 2,328,999 +0.00(+0.00%)
Oct 21, 2022 14.74 14.81 14.74 14.76 2,343,625 -0.01(-0.07%)
Oct 20, 2022 14.70 14.80 14.67 14.77 7,054,898 +0.04(+0.27%)
Oct 19, 2022 14.77 14.79 14.69 14.73 5,076,202 -0.19(-1.27%)
Oct 18, 2022 14.73 14.95 14.64 14.92 23,277,920 +4.44(+42.37%)
Oct 17, 2022 10.33 10.59 10.18 10.48 552,758 +0.46(+4.59%)
Oct 14, 2022 9.740 10.30 9.700 10.02 1,164,715 +0.52(+5.47%)
Oct 13, 2022 8.670 9.620 8.660 9.500 1,051,392 +0.82(+9.45%)
Oct 12, 2022 8.650 8.740 8.330 8.680 157,548 +0.01(+0.12%)
Oct 11, 2022 8.430 8.820 7.910 8.670 387,758 +0.19(+2.24%)
Oct 10, 2022 8.930 8.950 8.470 8.480 237,075 -0.38(-4.29%)
Oct 07, 2022 8.670 9.290 8.592 8.860 437,946 +0.09(+1.03%)
Oct 06, 2022 9.110 9.350 8.730 8.770 407,346 -0.34(-3.73%)
Oct 05, 2022 8.570 9.150 8.570 9.110 434,510 +0.49(+5.68%)
Oct 04, 2022 8.690 8.990 8.370 8.620 383,676 -0.03(-0.35%)
Oct 03, 2022 8.280 8.720 8.090 8.650 669,743 +0.42(+5.10%)
Sep 30, 2022 8.070 8.370 8.050 8.230 626,465 +0.09(+1.11%)
Sep 29, 2022 8.100 8.330 7.960 8.140 325,412 -0.03(-0.37%)
Sep 28, 2022 7.820 8.250 7.860 8.170 273,732 +0.37(+4.74%)
Sep 27, 2022 8.000 8.070 7.750 7.800 185,634 -0.01(-0.13%)
Sep 26, 2022 7.770 8.115 7.710 7.810 164,902 +0.06(+0.77%)
Sep 23, 2022 8.070 8.070 7.520 7.750 269,324 -0.38(-4.67%)
Sep 22, 2022 7.710 8.140 7.530 8.130 215,546 +0.34(+4.36%)
Sep 21, 2022 8.100 8.100 7.760 7.790 140,334 -0.23(-2.87%)
Sep 20, 2022 7.940 8.050 7.782 8.020 134,398 +0.03(+0.38%)
Sep 19, 2022 8.100 8.150 7.760 7.990 248,515 -0.17(-2.08%)
Sep 16, 2022 8.240 8.270 7.820 8.160 489,684 -0.23(-2.74%)
Sep 15, 2022 8.130 8.590 8.130 8.390 251,899 +0.20(+2.44%)
Sep 14, 2022 8.120 8.370 7.954 8.190 193,896 +0.07(+0.86%)
Sep 13, 2022 8.110 8.420 8.090 8.120 161,851 -0.27(-3.22%)
Sep 12, 2022 8.420 8.490 8.190 8.390 220,733 +0.07(+0.84%)
Sep 09, 2022 8.580 8.770 8.300 8.320 322,968 -0.28(-3.26%)
Sep 08, 2022 8.250 8.700 8.213 8.600 243,323 +0.28(+3.37%)
Sep 07, 2022 7.940 8.400 7.880 8.320 261,493 +0.34(+4.26%)
Sep 06, 2022 8.410 8.410 7.920 7.980 191,524 -0.47(-5.56%)
Sep 02, 2022 8.410 8.590 8.240 8.450 244,252 +0.09(+1.08%)
Sep 01, 2022 8.090 8.360 7.700 8.360 261,144 +0.27(+3.34%)
Aug 31, 2022 8.390 8.690 8.090 8.090 549,516 -0.13(-1.58%)
Aug 30, 2022 7.850 8.780 7.850 8.220 1,381,198 +0.39(+4.98%)
Aug 29, 2022 8.000 8.072 7.330 7.830 705,822 -0.26(-3.21%)
Aug 26, 2022 8.130 8.310 8.000 8.090 160,597 -0.08(-0.98%)
Aug 25, 2022 8.540 8.656 8.023 8.170 262,248 -0.32(-3.77%)
Aug 24, 2022 8.700 8.930 8.460 8.490 295,899 -0.23(-2.64%)
Aug 23, 2022 8.490 9.370 8.360 8.720 1,166,868 +0.63(+7.79%)
Aug 22, 2022 7.720 8.200 7.711 8.090 339,555 +0.21(+2.66%)
Aug 19, 2022 7.660 7.890 7.480 7.880 92,880 +0.19(+2.47%)
Aug 18, 2022 7.740 7.780 7.120 7.690 253,840 -0.05(-0.65%)
Aug 17, 2022 7.950 8.070 7.650 7.740 207,562 -0.19(-2.40%)
Aug 16, 2022 8.010 8.250 7.740 7.930 405,803 -0.05(-0.63%)
Aug 15, 2022 7.690 8.040 7.690 7.980 137,536 +0.18(+2.31%)
Aug 12, 2022 7.790 8.110 7.790 7.800 211,125 +0.01(+0.13%)
Aug 11, 2022 8.050 8.050 7.630 7.790 155,211 -0.21(-2.62%)
Aug 10, 2022 7.850 8.130 7.630 8.000 197,642 +0.34(+4.44%)
Aug 09, 2022 7.860 8.190 7.610 7.660 426,538 -0.35(-4.37%)
Aug 08, 2022 7.950 8.090 7.800 8.010 306,308 +0.23(+2.96%)
Aug 05, 2022 7.350 8.200 6.750 7.780 615,915 +0.04(+0.52%)
Aug 04, 2022 7.370 7.950 7.290 7.740 556,906 +0.46(+6.32%)
Aug 03, 2022 7.250 7.574 7.170 7.280 232,175 +0.03(+0.41%)
Aug 02, 2022 7.010 7.290 7.010 7.250 98,269 +0.21(+2.98%)
Aug 01, 2022 7.130 7.200 6.950 7.040 142,994 -0.12(-1.68%)
Jul 29, 2022 7.250 7.350 7.040 7.160 172,776 -0.08(-1.10%)
Jul 28, 2022 7.030 7.320 6.870 7.240 194,670 +0.23(+3.28%)
Jul 27, 2022 7.000 7.080 6.860 7.010 91,184 +0.00(+0.00%)
Jul 26, 2022 6.880 7.183 6.860 7.010 135,667 +0.15(+2.19%)
Jul 25, 2022 6.810 7.150 6.770 6.860 149,752 +0.08(+1.18%)
Jul 22, 2022 6.910 6.966 6.725 6.780 91,927 -0.16(-2.31%)
Jul 21, 2022 6.930 7.053 6.845 6.940 162,742 +0.06(+0.87%)
Jul 20, 2022 6.610 7.160 6.610 6.880 176,331 +0.27(+4.08%)
Jul 19, 2022 6.670 6.730 6.400 6.610 278,709 -0.06(-0.90%)
Jul 18, 2022 6.990 7.030 6.615 6.670 192,395 -0.26(-3.75%)
Jul 15, 2022 7.030 7.075 6.740 6.930 97,251 -0.10(-1.42%)
Jul 14, 2022 6.880 7.080 6.720 7.030 95,272 +0.08(+1.15%)
Jul 13, 2022 6.870 7.409 6.853 6.950 476,806 -0.07(-1.00%)
Jul 12, 2022 6.760 7.080 6.570 7.020 141,920 +0.21(+3.08%)
Jul 11, 2022 7.060 7.230 6.760 6.810 237,681 -0.36(-5.02%)
Jul 08, 2022 7.150 7.305 7.065 7.170 234,725 -0.07(-0.97%)
Jul 07, 2022 7.200 7.500 7.080 7.240 532,276 +0.07(+0.98%)
Jul 06, 2022 6.930 7.250 6.920 7.170 366,701 +0.17(+2.43%)
Jul 05, 2022 6.700 7.270 6.700 7.000 495,456 +0.29(+4.32%)
Jul 01, 2022 6.560 6.740 6.530 6.710 123,162 +0.15(+2.29%)
Jun 30, 2022 6.120 6.770 6.010 6.560 365,490 +0.44(+7.19%)
Jun 29, 2022 6.360 6.400 6.030 6.120 516,168 -0.28(-4.38%)
Jun 28, 2022 6.730 6.825 6.240 6.400 269,248 -0.27(-4.05%)
Jun 27, 2022 6.500 6.890 6.360 6.670 426,014 +0.09(+1.37%)
Jun 24, 2022 6.000 6.600 5.921 6.580 564,151 +0.58(+9.67%)
Jun 23, 2022 5.260 6.150 5.200 6.000 864,407 +0.78(+14.94%)
Jun 22, 2022 4.930 5.420 4.900 5.220 379,456 +0.42(+8.75%)
Jun 21, 2022 4.480 5.150 4.480 4.800 271,434 +0.30(+6.67%)
Jun 17, 2022 4.160 4.660 4.120 4.500 251,433 +0.35(+8.43%)
Jun 16, 2022 4.030 4.200 4.000 4.150 211,775 +0.00(+0.00%)
Jun 15, 2022 4.020 4.270 3.950 4.150 74,016 +0.16(+4.01%)
Jun 14, 2022 4.020 4.050 3.910 3.990 74,225 -0.03(-0.75%)
Jun 13, 2022 4.000 4.100 3.900 4.020 127,367 -0.09(-2.19%)
Jun 10, 2022 4.200 4.210 4.070 4.110 76,204 -0.19(-4.42%)
Jun 09, 2022 4.290 4.385 4.080 4.300 153,121 +0.00(+0.00%)
Jun 08, 2022 4.220 4.480 4.200 4.300 72,866 +0.03(+0.70%)
Jun 07, 2022 3.990 4.350 3.990 4.270 62,850 +0.25(+6.22%)
Jun 06, 2022 4.540 4.600 3.980 4.020 270,388 -0.48(-10.67%)
Jun 03, 2022 4.160 4.550 4.160 4.500 273,030 +0.28(+6.64%)
Jun 02, 2022 3.960 4.280 3.960 4.220 107,120 +0.24(+6.03%)
Jun 01, 2022 4.130 4.200 3.960 3.980 134,622 -0.09(-2.21%)
May 31, 2022 4.230 4.230 4.040 4.070 107,159 -0.16(-3.78%)
May 27, 2022 4.140 4.280 4.100 4.230 87,056 +0.07(+1.68%)
May 26, 2022 3.920 4.340 3.850 4.160 154,414 +0.27(+6.94%)
May 25, 2022 4.020 4.130 3.890 3.890 82,170 -0.11(-2.75%)
May 24, 2022 3.930 4.040 3.850 4.000 153,392 -0.02(-0.50%)
May 23, 2022 3.990 4.056 3.910 4.020 55,000 +0.01(+0.25%)
May 20, 2022 4.150 4.190 3.963 4.010 92,834 -0.15(-3.61%)
May 19, 2022 4.140 4.270 4.070 4.160 119,981 +0.01(+0.24%)
May 18, 2022 4.150 4.240 4.030 4.150 171,504 -0.10(-2.35%)
May 17, 2022 4.130 4.260 4.040 4.250 145,812 +0.23(+5.72%)
May 16, 2022 3.990 4.170 3.910 4.020 165,523 +0.02(+0.50%)
May 13, 2022 3.600 4.025 3.600 4.000 225,652 +0.43(+12.04%)
May 12, 2022 3.420 3.720 3.413 3.570 357,894 +0.06(+1.71%)
May 11, 2022 3.760 3.835 3.500 3.510 253,880 -0.26(-6.77%)
May 10, 2022 4.020 4.068 3.725 3.765 450,576 -0.12(-3.21%)
May 09, 2022 4.210 4.270 3.870 3.890 279,151 -0.42(-9.74%)
May 06, 2022 4.550 4.550 4.190 4.310 373,944 -0.30(-6.51%)
May 05, 2022 4.860 4.976 4.480 4.610 304,536 -0.24(-4.95%)
May 04, 2022 5.190 5.200 4.780 4.850 457,148 -0.32(-6.19%)
May 03, 2022 5.190 5.230 5.040 5.170 116,437 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.