Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.9400 0.9751 0.9160 0.9611 121,300 +0.02(+1.98%)
Jun 29, 2016 0.9400 0.9500 0.9300 0.9424 69,922 +0.00(+0.26%)
Jun 28, 2016 0.9500 0.9600 0.9100 0.9400 74,007 +0.02(+2.21%)
Jun 27, 2016 0.9400 0.9700 0.9000 0.9197 163,322 -0.03(-3.38%)
Jun 24, 2016 0.9300 0.9800 0.9300 0.9519 322,488 -0.03(-2.88%)
Jun 23, 2016 0.9800 1.000 0.9446 0.9801 79,596 -0.01(-1.00%)
Jun 22, 2016 0.9800 0.9999 0.9590 0.9900 77,166 +0.01(+1.02%)
Jun 21, 2016 1.010 1.020 0.9619 0.9800 134,167 -0.03(-2.97%)
Jun 20, 2016 1.032 1.060 1.000 1.010 185,799 -0.01(-0.98%)
Jun 17, 2016 0.9300 1.030 0.9200 1.020 191,929 +0.08(+8.51%)
Jun 16, 2016 0.9700 0.9700 0.9200 0.9400 114,491 -0.03(-3.58%)
Jun 15, 2016 0.9800 0.9800 0.9500 0.9749 174,646 +0.00(+0.45%)
Jun 14, 2016 1.000 1.000 1.000 0.9705 176,831 -0.05(-4.85%)
Jun 13, 2016 1.030 1.060 1.010 1.020 199,532 -0.01(-0.97%)
Jun 10, 2016 1.050 1.060 1.010 1.030 132,591 -0.03(-2.83%)
Jun 09, 2016 1.080 1.080 1.030 1.060 101,162 -0.01(-0.93%)
Jun 08, 2016 1.040 1.080 1.000 1.070 147,036 +0.02(+1.90%)
Jun 07, 2016 1.070 1.080 1.040 1.050 93,022 -0.03(-2.78%)
Jun 06, 2016 1.050 1.090 1.020 1.080 296,933 +0.04(+3.85%)
Jun 03, 2016 1.010 1.070 1.000 1.040 217,160 +0.00(+0.00%)
Jun 02, 2016 1.090 1.110 1.020 1.040 323,196 -0.05(-4.59%)
Jun 01, 2016 0.9900 1.150 0.9700 1.090 1,375,579 +0.13(+14.00%)
May 31, 2016 0.9500 0.9600 0.9300 0.9561 177,770 +0.02(+1.71%)
May 27, 2016 0.9400 0.9400 0.9400 0.9400 101,500 +0.02(+2.17%)
May 26, 2016 0.9176 0.9200 0.8702 0.9200 96,315 +0.00(+0.26%)
May 25, 2016 0.8800 0.9200 0.8700 0.9176 159,882 +0.04(+4.21%)
May 24, 2016 0.8600 0.8999 0.8500 0.8805 103,530 +0.00(+0.06%)
May 23, 2016 0.8800 0.8900 0.8590 0.8800 224,585 +0.00(+0.00%)
May 20, 2016 0.8700 0.8900 0.8700 0.8800 110,419 +0.01(+1.15%)
May 19, 2016 0.9000 0.9200 0.8700 0.8700 123,500 -0.01(-1.11%)
May 18, 2016 0.8800 0.9200 0.8600 0.8798 181,740 +0.02(+1.77%)
May 17, 2016 0.8800 0.8900 0.8550 0.8645 152,379 -0.02(-1.75%)
May 16, 2016 0.8800 0.8800 0.8600 0.8799 182,914 -0.01(-1.13%)
May 13, 2016 0.8400 0.9000 0.8400 0.8900 168,530 +0.05(+5.95%)
May 12, 2016 0.8630 0.8700 0.8350 0.8400 200,616 -0.03(-3.43%)
May 11, 2016 0.8999 0.9100 0.8630 0.8698 175,802 -0.03(-3.36%)
May 10, 2016 0.9200 0.9200 0.8823 0.9000 215,699 -0.01(-1.17%)
May 09, 2016 0.9300 0.9400 0.9000 0.9107 187,604 -0.01(-0.68%)
May 06, 2016 0.9203 0.9494 0.9000 0.9169 139,334 -0.00(-0.36%)
May 05, 2016 0.9400 0.9500 0.9010 0.9202 201,713 +0.03(+3.39%)
May 04, 2016 0.9300 0.9400 0.8900 0.8900 149,657 -0.04(-4.30%)
May 03, 2016 0.9220 0.9500 0.9121 0.9300 85,458 +0.01(+1.03%)
May 02, 2016 0.9500 0.9600 0.9203 0.9205 163,901 -0.01(-1.02%)
Apr 29, 2016 0.9600 0.9822 0.9200 0.9300 323,945 -0.03(-3.63%)
Apr 28, 2016 0.9630 0.9940 0.9600 0.9650 125,480 -0.00(-0.05%)
Apr 27, 2016 0.9800 1.010 0.9600 0.9655 235,461 -0.02(-1.98%)
Apr 26, 2016 1.010 1.010 0.9800 0.9850 86,656 -0.01(-0.51%)
Apr 25, 2016 0.9740 1.010 0.9700 0.9900 229,545 -0.01(-0.99%)
Apr 22, 2016 1.000 1.020 0.9900 0.9999 229,095 -0.01(-1.00%)
Apr 21, 2016 0.9900 1.020 0.9801 1.010 113,175 +0.01(+1.00%)
Apr 20, 2016 1.030 1.030 0.9800 1.000 205,154 -0.02(-1.96%)
Apr 19, 2016 1.020 1.030 1.000 1.020 145,063 +0.01(+0.99%)
Apr 18, 2016 0.9700 1.020 0.9700 1.010 186,442 +0.04(+4.10%)
Apr 15, 2016 1.020 1.040 0.9702 0.9702 212,812 -0.06(-5.81%)
Apr 14, 2016 0.9900 1.050 0.9700 1.030 499,278 +0.06(+5.84%)
Apr 13, 2016 1.000 1.000 0.9400 0.9732 359,120 -0.01(-0.67%)
Apr 12, 2016 0.9602 0.9999 0.9600 0.9798 219,315 +0.02(+2.04%)
Apr 11, 2016 1.020 1.050 0.9602 0.9602 313,616 -0.07(-6.78%)
Apr 08, 2016 1.080 1.095 1.010 1.030 189,916 -0.03(-2.83%)
Apr 07, 2016 1.070 1.100 1.040 1.060 308,265 +0.02(+1.92%)
Apr 06, 2016 0.9600 1.080 0.9540 1.040 264,089 +0.07(+7.22%)
Apr 05, 2016 0.9310 1.030 0.9300 0.9700 442,985 +0.02(+2.11%)
Apr 04, 2016 0.9324 0.9750 0.9324 0.9500 174,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.