Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.090 2.195 2.030 2.120 0 +0.03(+1.44%)
Aug 29, 2013 2.100 2.160 2.030 2.090 931,571 -0.01(-0.48%)
Aug 28, 2013 2.130 2.130 2.080 2.100 403,438 -0.02(-0.94%)
Aug 27, 2013 2.160 2.190 2.110 2.120 306,328 -0.06(-2.75%)
Aug 26, 2013 2.220 2.230 2.160 2.180 0 -0.04(-1.80%)
Aug 23, 2013 2.200 2.230 2.150 2.220 0 +0.00(+0.00%)
Aug 22, 2013 2.210 2.250 2.180 2.220 151,983 +0.01(+0.45%)
Aug 21, 2013 2.150 2.210 2.110 2.210 427,135 +0.05(+2.31%)
Aug 20, 2013 2.110 2.180 2.110 2.160 272,070 +0.05(+2.37%)
Aug 19, 2013 2.160 2.180 2.110 2.110 581,891 -0.06(-2.99%)
Aug 16, 2013 2.200 2.210 2.120 2.175 0 -0.06(-2.47%)
Aug 15, 2013 2.280 2.290 2.130 2.230 439,083 -0.06(-2.62%)
Aug 14, 2013 2.260 2.370 2.240 2.290 720,555 +0.04(+1.78%)
Aug 13, 2013 2.190 2.310 2.170 2.250 979,264 +0.07(+3.21%)
Aug 12, 2013 2.170 2.230 2.130 2.180 1,185,695 +0.01(+0.46%)
Aug 09, 2013 2.150 2.190 2.150 2.170 869,575 -0.00(-0.23%)
Aug 08, 2013 2.250 2.280 2.100 2.175 1,574,634 -0.10(-4.19%)
Aug 07, 2013 2.310 2.330 2.260 2.270 415,175 -0.05(-2.16%)
Aug 06, 2013 2.370 2.390 2.290 2.320 820,435 -0.06(-2.52%)
Aug 05, 2013 2.460 2.490 2.340 2.380 508,878 -0.08(-3.25%)
Aug 02, 2013 2.380 2.460 2.370 2.460 238,183 +0.06(+2.50%)
Aug 01, 2013 2.400 2.440 2.330 2.400 570,253 +0.00(+0.00%)
Jul 31, 2013 2.450 2.460 2.400 2.400 0 -0.05(-2.04%)
Jul 30, 2013 2.450 2.470 2.420 2.450 0 +0.01(+0.41%)
Jul 29, 2013 2.420 2.470 2.420 2.440 0 -0.01(-0.41%)
Jul 26, 2013 2.510 2.530 2.450 2.450 0 -0.08(-3.16%)
Jul 25, 2013 2.520 2.540 2.460 2.530 0 +0.01(+0.40%)
Jul 24, 2013 2.480 2.550 2.460 2.520 0 +0.06(+2.44%)
Jul 23, 2013 2.500 2.530 2.450 2.460 0 -0.05(-1.99%)
Jul 22, 2013 2.550 2.510 2.490 2.510 0 +0.00(+0.00%)
Jul 19, 2013 2.580 2.630 2.500 2.510 0 -0.08(-3.09%)
Jul 18, 2013 2.550 2.630 2.520 2.590 0 +0.06(+2.37%)
Jul 17, 2013 2.580 2.655 2.501 2.530 706,271 -0.06(-2.32%)
Jul 16, 2013 2.580 2.680 2.560 2.590 0 -0.01(-0.38%)
Jul 15, 2013 2.540 2.620 2.490 2.600 0 +0.05(+1.96%)
Jul 12, 2013 2.350 2.560 2.230 2.550 0 +0.01(+0.39%)
Jul 11, 2013 2.520 2.560 2.450 2.540 980,388 +0.05(+2.01%)
Jul 10, 2013 2.490 2.550 2.450 2.490 0 +0.03(+1.22%)
Jul 09, 2013 2.540 2.560 2.430 2.460 0 -0.06(-2.38%)
Jul 08, 2013 2.540 2.590 2.460 2.520 0 +0.01(+0.40%)
Jul 05, 2013 2.520 2.530 2.450 2.510 0 +0.04(+1.62%)
Jul 03, 2013 2.440 2.520 2.430 2.470 0 +0.01(+0.41%)
Jul 02, 2013 2.530 2.580 2.450 2.460 0 -0.10(-3.91%)
Jul 01, 2013 2.520 2.595 2.470 2.560 0 +0.06(+2.40%)
Jun 28, 2013 2.540 2.580 2.450 2.500 2,800,401 -0.01(-0.40%)
Jun 26, 2013 2.410 2.530 2.410 2.510 0 +0.07(+2.87%)
Jun 25, 2013 2.450 2.550 2.400 2.440 0 +0.01(+0.41%)
Jun 24, 2013 2.540 2.580 2.400 2.430 0 -0.15(-5.81%)
Jun 21, 2013 2.540 2.590 2.510 2.580 671,549 +0.06(+2.38%)
Jun 20, 2013 2.530 2.600 2.510 2.520 0 -0.03(-1.18%)
Jun 19, 2013 2.610 2.660 2.510 2.550 0 -0.07(-2.67%)
Jun 18, 2013 2.660 2.710 2.590 2.620 0 -0.03(-1.13%)
Jun 17, 2013 2.600 2.650 2.540 2.650 0 +0.05(+1.92%)
Jun 14, 2013 2.660 2.690 2.590 2.600 0 -0.06(-2.26%)
Jun 13, 2013 2.540 2.660 2.500 2.660 544,670 +0.13(+5.14%)
Jun 12, 2013 2.830 2.830 2.500 2.530 1,785,376 -0.25(-8.99%)
Jun 11, 2013 2.500 2.800 2.450 2.780 2,911,470 +0.25(+9.88%)
Jun 10, 2013 2.300 2.600 2.300 2.530 0 +0.19(+8.12%)
Jun 07, 2013 2.400 2.450 2.320 2.340 0 -0.05(-2.09%)
Jun 06, 2013 2.360 2.450 2.360 2.390 1,317,103 +0.00(+0.00%)
Jun 05, 2013 2.470 2.490 2.350 2.390 0 -0.10(-4.02%)
Jun 04, 2013 2.560 2.660 2.490 2.490 0 -0.06(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.