Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.730 6.730 6.566 6.670 435,708 +0.04(+0.60%)
Feb 27, 2013 6.560 6.810 6.550 6.630 493,487 +0.08(+1.22%)
Feb 26, 2013 6.540 6.650 6.410 6.550 530,883 -0.07(-1.06%)
Feb 22, 2013 6.760 6.800 6.600 6.620 473,422 -0.11(-1.63%)
Feb 21, 2013 6.790 6.890 6.670 6.730 863,422 +0.02(+0.30%)
Feb 20, 2013 6.660 6.840 6.600 6.710 2,545,040 +0.09(+1.36%)
Feb 19, 2013 6.880 6.940 6.540 6.620 1,020,760 -0.26(-3.78%)
Feb 15, 2013 7.360 7.470 6.780 6.880 740,798 -0.43(-5.88%)
Feb 14, 2013 7.340 7.550 7.210 7.310 773,454 -0.04(-0.54%)
Feb 13, 2013 6.950 7.520 6.500 7.350 4,193,908 -0.54(-6.84%)
Feb 12, 2013 7.600 7.910 7.520 7.890 508,446 +0.33(+4.37%)
Feb 11, 2013 7.480 7.620 7.460 7.560 341,170 +0.06(+0.80%)
Feb 08, 2013 7.600 7.640 7.400 7.500 359,573 -0.04(-0.53%)
Feb 07, 2013 7.650 7.670 7.510 7.540 446,445 -0.13(-1.69%)
Feb 06, 2013 7.740 7.780 7.500 7.670 488,484 -0.07(-0.90%)
Feb 04, 2013 7.890 7.950 7.680 7.740 452,969 -0.24(-3.01%)
Feb 01, 2013 7.980 7.990 7.760 7.980 701,156 +0.10(+1.27%)
Jan 31, 2013 7.680 8.240 7.680 7.880 1,304,385 +0.23(+3.01%)
Jan 30, 2013 8.060 8.100 7.650 7.650 595,144 -0.45(-5.56%)
Jan 29, 2013 8.070 8.170 7.880 8.100 655,417 +0.11(+1.38%)
Jan 28, 2013 7.860 7.990 7.670 7.990 587,180 +0.19(+2.44%)
Jan 25, 2013 7.750 7.900 7.720 7.800 594,889 +0.08(+1.04%)
Jan 24, 2013 7.840 8.000 7.650 7.720 628,233 -0.11(-1.40%)
Jan 23, 2013 8.000 8.030 7.710 7.830 595,987 -0.16(-2.01%)
Jan 22, 2013 7.900 8.050 7.690 7.991 786,923 +0.18(+2.32%)
Jan 18, 2013 7.650 7.910 7.570 7.810 804,924 +0.20(+2.63%)
Jan 17, 2013 7.650 7.830 7.490 7.610 5,562,458 -0.51(-6.28%)
Jan 16, 2013 8.400 8.530 8.070 8.120 307,059 -0.34(-4.02%)
Jan 15, 2013 8.250 8.530 8.140 8.460 205,561 +0.14(+1.68%)
Jan 14, 2013 8.570 8.770 8.250 8.320 346,583 -0.28(-3.26%)
Jan 11, 2013 8.690 8.780 8.500 8.600 256,445 -0.09(-1.04%)
Jan 10, 2013 8.810 8.940 8.470 8.690 215,391 -0.05(-0.57%)
Jan 09, 2013 8.550 8.940 8.480 8.740 338,915 +0.17(+1.98%)
Jan 08, 2013 8.730 8.750 8.280 8.570 472,575 -0.12(-1.38%)
Jan 07, 2013 8.520 8.730 8.490 8.690 392,630 +0.09(+1.04%)
Jan 04, 2013 8.320 8.650 8.260 8.601 463,336 +0.30(+3.62%)
Jan 03, 2013 8.050 8.380 7.960 8.300 616,971 +0.22(+2.75%)
Jan 02, 2013 7.990 8.120 7.950 8.078 542,101 +0.05(+0.59%)
Dec 31, 2012 7.720 8.080 7.710 8.030 439,011 +0.29(+3.75%)
Dec 28, 2012 7.670 7.850 7.650 7.740 301,804 +0.02(+0.26%)
Dec 27, 2012 8.000 8.500 7.510 7.720 695,068 -0.27(-3.40%)
Dec 26, 2012 7.330 8.420 7.200 7.992 1,219,778 +0.67(+9.18%)
Dec 24, 2012 6.520 7.320 6.520 7.320 563,968 +0.83(+12.79%)
Dec 21, 2012 6.540 6.650 6.410 6.490 2,350,494 -0.20(-2.99%)
Dec 20, 2012 6.690 6.970 6.650 6.690 739,479 +0.00(+0.00%)
Dec 19, 2012 7.060 7.130 6.690 6.690 488,339 -0.36(-5.11%)
Dec 18, 2012 7.300 7.359 7.025 7.050 294,419 -0.16(-2.22%)
Dec 17, 2012 7.120 7.270 6.900 7.210 787,287 +0.12(+1.69%)
Dec 14, 2012 7.080 7.320 6.880 7.090 956,736 +0.41(+6.14%)
Dec 13, 2012 6.610 6.920 6.610 6.680 321,028 +0.03(+0.45%)
Dec 12, 2012 6.650 6.690 6.520 6.650 452,708 +0.03(+0.45%)
Dec 11, 2012 6.190 6.640 6.170 6.620 348,605 +0.50(+8.17%)
Dec 10, 2012 5.970 6.170 5.950 6.120 200,120 +0.15(+2.51%)
Dec 07, 2012 6.170 6.170 5.970 5.970 220,971 -0.18(-2.93%)
Dec 06, 2012 6.280 6.280 6.090 6.150 127,826 -0.05(-0.81%)
Dec 05, 2012 6.310 6.410 6.160 6.200 178,321 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.