Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.500 1.540 1.490 1.495 522,236 -0.01(-0.99%)
Mar 28, 2014 1.550 1.620 1.510 1.510 730,784 -0.05(-3.21%)
Mar 27, 2014 1.600 1.630 1.550 1.560 617,094 -0.04(-2.50%)
Mar 26, 2014 1.670 1.680 1.600 1.600 686,979 -0.05(-3.03%)
Mar 25, 2014 1.700 1.700 1.630 1.650 564,436 -0.03(-1.79%)
Mar 24, 2014 1.800 1.830 1.650 1.680 1,402,782 -0.11(-6.15%)
Mar 21, 2014 1.860 1.880 1.710 1.790 2,970,710 +0.12(+7.19%)
Mar 20, 2014 1.690 1.690 1.650 1.670 489,379 -0.03(-1.76%)
Mar 19, 2014 1.700 1.750 1.670 1.700 512,334 +0.00(+0.00%)
Mar 18, 2014 1.680 1.740 1.630 1.700 711,074 +0.01(+0.59%)
Mar 17, 2014 1.700 1.750 1.670 1.690 666,980 -0.01(-0.59%)
Mar 14, 2014 1.790 1.800 1.670 1.700 1,349,058 -0.11(-6.08%)
Mar 13, 2014 1.880 1.960 1.780 1.810 1,220,463 -0.09(-4.74%)
Mar 12, 2014 1.830 1.900 1.820 1.900 382,797 +0.05(+2.70%)
Mar 11, 2014 1.950 1.960 1.840 1.850 873,495 -0.08(-4.15%)
Mar 10, 2014 1.900 1.950 1.860 1.930 564,288 +0.03(+1.58%)
Mar 07, 2014 1.890 1.900 1.830 1.900 265,802 +0.02(+1.06%)
Mar 06, 2014 1.880 1.890 1.870 1.880 218,860 +0.00(+0.00%)
Mar 05, 2014 1.900 1.920 1.860 1.880 166,517 -0.03(-1.57%)
Mar 04, 2014 1.870 1.940 1.850 1.910 463,459 +0.05(+2.69%)
Mar 03, 2014 1.850 1.870 1.820 1.860 330,644 -0.01(-0.53%)
Feb 28, 2014 1.940 1.950 1.850 1.870 442,670 -0.07(-3.61%)
Feb 27, 2014 1.860 1.940 1.860 1.940 248,155 +0.06(+3.19%)
Feb 26, 2014 1.930 1.930 1.850 1.880 171,244 -0.04(-2.08%)
Feb 25, 2014 1.870 1.960 1.840 1.920 375,276 +0.04(+2.13%)
Feb 24, 2014 1.855 1.900 1.830 1.880 193,847 -0.01(-0.53%)
Feb 21, 2014 1.860 1.930 1.780 1.890 739,922 +0.04(+2.16%)
Feb 20, 2014 1.860 1.870 1.820 1.850 189,848 +0.00(+0.00%)
Feb 19, 2014 1.840 1.900 1.840 1.850 317,894 +0.00(+0.00%)
Feb 18, 2014 1.790 1.900 1.770 1.850 437,433 +0.07(+3.93%)
Feb 14, 2014 1.730 1.780 1.780 1.780 1,246,000 +0.03(+1.71%)
Feb 13, 2014 1.720 1.780 1.700 1.750 625,384 +0.01(+0.57%)
Feb 12, 2014 1.740 1.770 1.670 1.740 622,094 -0.01(-0.57%)
Feb 11, 2014 1.690 1.760 1.690 1.750 506,133 +0.05(+2.94%)
Feb 10, 2014 1.660 1.700 1.640 1.700 411,627 +0.03(+1.80%)
Feb 07, 2014 1.640 1.710 1.600 1.670 882,745 +0.03(+1.83%)
Feb 06, 2014 1.600 1.680 1.590 1.640 454,183 +0.03(+1.86%)
Feb 05, 2014 1.620 1.620 1.590 1.610 322,307 -0.01(-0.62%)
Feb 04, 2014 1.610 1.660 1.600 1.620 219,709 +0.01(+0.62%)
Feb 03, 2014 1.640 1.640 1.600 1.610 478,618 -0.04(-2.42%)
Jan 31, 2014 1.630 1.660 1.620 1.650 450,309 -0.02(-1.20%)
Jan 30, 2014 1.540 1.700 1.540 1.670 618,011 -0.10(-5.65%)
Jan 29, 2014 1.840 1.850 1.750 1.770 381,275 -0.08(-4.32%)
Jan 28, 2014 1.890 1.930 1.825 1.850 273,585 -0.05(-2.63%)
Jan 27, 2014 1.990 1.998 1.790 1.900 505,103 -0.09(-4.52%)
Jan 24, 2014 1.960 2.000 1.940 1.990 448,490 +0.00(+0.00%)
Jan 23, 2014 2.000 2.000 1.950 1.990 416,339 -0.01(-0.50%)
Jan 22, 2014 1.980 2.030 1.960 2.000 1,055,898 +0.03(+1.52%)
Jan 21, 2014 2.010 2.020 1.910 1.970 735,145 -0.03(-1.50%)
Jan 17, 2014 2.030 2.000 2.000 2.000 1,478,700 -0.01(-0.50%)
Jan 16, 2014 1.950 2.040 1.950 2.010 776,467 +0.04(+2.03%)
Jan 15, 2014 1.850 1.990 1.850 1.970 1,115,578 +0.12(+6.49%)
Jan 14, 2014 1.850 1.890 1.820 1.850 358,434 +0.02(+1.09%)
Jan 13, 2014 1.830 1.930 1.810 1.830 748,999 +0.00(+0.00%)
Jan 10, 2014 1.810 1.890 1.800 1.830 363,614 +0.03(+1.67%)
Jan 09, 2014 1.800 1.840 1.750 1.800 318,418 +0.02(+1.12%)
Jan 08, 2014 1.780 1.840 1.760 1.780 336,414 +0.00(+0.00%)
Jan 07, 2014 1.820 1.840 1.750 1.780 412,026 -0.02(-1.11%)
Jan 06, 2014 1.850 1.870 1.770 1.800 269,591 -0.05(-2.70%)
Jan 03, 2014 1.800 1.880 1.800 1.850 480,962 +0.05(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.