Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Focus Impact Bh3 Acquisition Company Units (NQ: BHACU )

10.47 UNCHANGED
Last Price Updated: 2:24 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2024 10.47 0 +0.21(+2.05%)
Dec 29, 2023 10.26 0 -0.18(-1.72%)
Oct 20, 2023 10.44 0 +0.79(+8.19%)
Oct 19, 2023 9.650 9.650 9.650 9.650 201 -2.00(-17.17%)
Sep 28, 2023 11.65 0 +0.15(+1.30%)
Sep 20, 2023 11.50 0 +1.05(+10.05%)
Sep 07, 2023 10.45 0 -0.16(-1.51%)
Aug 31, 2023 10.61 0 +0.08(+0.76%)
Aug 29, 2023 10.53 0 +0.01(+0.10%)
Aug 28, 2023 10.52 10.52 10.52 10.52 500 -0.45(-4.10%)
Aug 24, 2023 10.97 0 +0.78(+7.60%)
Aug 22, 2023 10.20 0 -0.25(-2.44%)
Jul 11, 2023 10.45 0 +0.06(+0.58%)
Jul 07, 2023 10.39 0 -0.04(-0.38%)
Jul 06, 2023 10.42 10.43 10.42 10.43 851 +0.00(+0.00%)
Jul 05, 2023 10.43 10.43 10.43 10.43 400 +0.06(+0.58%)
Jun 28, 2023 10.37 0 +0.05(+0.48%)
Jun 16, 2023 10.32 0 +0.47(+4.82%)
Jun 13, 2023 9.845 0 -0.86(-8.06%)
Jun 02, 2023 10.71 0 +0.36(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.