Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

2.670 +0.090 (+3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 2.580 2.900 2.531 2.670 32,867 +0.09(+3.49%)
May 13, 2024 2.470 2.640 2.411 2.580 20,864 +0.11(+4.45%)
May 10, 2024 2.330 2.480 2.330 2.470 8,024 +0.14(+6.01%)
May 09, 2024 2.420 2.440 2.220 2.330 10,600 -0.11(-4.51%)
May 08, 2024 2.490 2.600 2.410 2.440 17,046 -0.10(-3.94%)
May 07, 2024 2.280 2.670 2.260 2.540 95,975 +0.26(+11.40%)
May 06, 2024 2.250 2.397 2.230 2.280 18,776 +0.03(+1.33%)
May 03, 2024 2.180 2.320 2.180 2.250 45,518 +0.09(+4.16%)
May 02, 2024 2.120 2.250 2.060 2.160 33,779 +0.10(+4.86%)
May 01, 2024 2.010 2.100 1.734 2.060 29,456 +0.05(+2.49%)
Apr 30, 2024 2.200 2.200 2.002 2.010 13,210 -0.21(-9.46%)
Apr 29, 2024 2.140 2.290 2.140 2.220 10,122 +0.09(+4.23%)
Apr 26, 2024 2.360 2.380 2.100 2.130 33,805 -0.14(-6.17%)
Apr 25, 2024 2.400 2.408 2.260 2.270 28,389 -0.16(-6.58%)
Apr 24, 2024 2.290 2.500 2.240 2.430 97,173 +0.14(+6.11%)
Apr 23, 2024 2.180 2.379 2.175 2.290 112,151 +0.18(+8.53%)
Apr 22, 2024 1.920 2.240 1.920 2.110 63,530 +0.20(+10.47%)
Apr 19, 2024 1.800 1.968 1.800 1.910 80,217 +0.11(+6.11%)
Apr 18, 2024 1.840 1.840 1.800 1.800 55,502 -0.05(-2.70%)
Apr 17, 2024 1.800 1.980 1.790 1.850 104,609 +0.05(+2.78%)
Apr 16, 2024 1.770 1.894 1.770 1.800 37,542 +0.04(+2.27%)
Apr 15, 2024 2.030 2.070 1.760 1.760 75,247 -0.33(-15.79%)
Apr 12, 2024 2.040 2.270 2.040 2.090 46,767 +0.03(+1.46%)
Apr 11, 2024 2.230 2.300 1.900 2.060 130,211 -0.20(-8.85%)
Apr 10, 2024 2.420 2.490 2.220 2.260 149,695 -0.14(-5.83%)
Apr 09, 2024 2.490 2.610 2.400 2.400 95,380 -0.16(-6.25%)
Apr 08, 2024 2.800 2.839 2.440 2.560 144,425 -0.16(-5.88%)
Apr 05, 2024 2.620 2.978 2.620 2.720 93,978 +0.12(+4.62%)
Apr 04, 2024 3.160 3.275 2.560 2.600 224,932 -0.62(-19.25%)
Apr 03, 2024 3.220 3.390 3.215 3.220 41,867 -0.06(-1.83%)
Apr 02, 2024 3.530 3.610 3.100 3.280 190,427 -0.32(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.