Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Earth Acquisitions Corp. Cl A (NQ: CLIN )

5.000 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2023 5.000 0 -0.70(-12.28%)
Dec 21, 2023 5.860 6.280 5.660 5.700 27,681 -0.29(-4.84%)
Dec 20, 2023 5.860 6.510 5.702 5.990 292,809 -0.02(-0.33%)
Dec 19, 2023 5.980 6.200 5.460 6.010 39,504 +0.53(+9.67%)
Dec 18, 2023 5.080 5.690 5.080 5.480 21,083 -0.12(-2.14%)
Dec 15, 2023 5.490 5.790 5.000 5.600 35,731 +0.02(+0.36%)
Dec 14, 2023 5.510 5.780 5.390 5.580 17,140 +0.07(+1.27%)
Dec 13, 2023 5.230 5.720 5.160 5.510 28,074 -0.29(-5.00%)
Dec 12, 2023 5.180 7.590 5.184 5.800 701,439 +1.05(+22.11%)
Dec 11, 2023 4.860 4.860 4.540 4.750 28,245 -0.36(-7.05%)
Dec 08, 2023 5.150 5.470 4.540 5.110 158,622 +0.13(+2.61%)
Dec 07, 2023 6.000 6.070 4.800 4.980 139,413 -2.02(-28.86%)
Dec 06, 2023 8.010 8.040 6.500 7.000 1,206,741 +0.65(+10.24%)
Dec 05, 2023 6.570 7.500 6.050 6.350 494,866 -0.53(-7.70%)
Dec 04, 2023 9.700 9.700 6.290 6.880 49,567 -2.83(-29.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.