Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.120 1.590 1.070 1.370 2,146,504 +0.26(+23.42%)
Nov 26, 2024 1.070 1.120 1.060 1.110 23,135 +0.05(+4.72%)
Nov 25, 2024 1.040 1.115 1.040 1.060 26,334 +0.00(+0.00%)
Nov 22, 2024 1.060 1.190 1.050 1.060 55,264 -0.02(-1.85%)
Nov 21, 2024 1.100 1.130 1.050 1.080 28,135 -0.01(-0.92%)
Nov 20, 2024 1.140 1.140 1.090 1.090 11,342 -0.02(-1.80%)
Nov 19, 2024 1.100 1.150 1.100 1.110 17,745 -0.01(-0.89%)
Nov 18, 2024 1.110 1.200 1.090 1.120 28,864 -0.02(-1.75%)
Nov 15, 2024 1.180 1.200 1.070 1.140 119,236 -0.06(-5.00%)
Nov 14, 2024 1.150 1.210 1.150 1.200 30,627 +0.02(+1.69%)
Nov 13, 2024 1.200 1.200 1.164 1.180 52,831 -0.02(-1.67%)
Nov 12, 2024 1.180 1.210 1.180 1.200 47,593 +0.00(+0.00%)
Nov 11, 2024 1.240 1.240 1.190 1.200 44,418 +0.01(+0.84%)
Nov 08, 2024 1.160 1.205 1.140 1.190 107,989 -0.01(-0.83%)
Nov 07, 2024 1.205 1.260 1.080 1.200 294,388 +0.00(+0.42%)
Nov 06, 2024 1.230 1.250 1.110 1.195 308,667 +0.02(+1.27%)
Nov 05, 2024 1.100 1.210 1.100 1.180 63,049 +0.04(+3.51%)
Nov 04, 2024 1.120 1.195 1.100 1.140 75,502 +0.02(+1.79%)
Nov 01, 2024 1.150 1.150 1.070 1.120 12,849 +0.00(+0.00%)
Oct 31, 2024 1.180 1.210 1.110 1.120 206,794 -0.07(-5.88%)
Oct 30, 2024 1.220 1.330 1.180 1.190 46,437 -0.05(-4.03%)
Oct 29, 2024 1.220 1.250 1.220 1.240 18,441 -0.01(-0.80%)
Oct 28, 2024 1.210 1.400 1.210 1.250 123,330 +0.03(+2.46%)
Oct 25, 2024 1.220 1.270 1.210 1.220 21,146 -0.02(-1.61%)
Oct 24, 2024 1.240 1.280 1.210 1.240 6,792 +0.00(+0.00%)
Oct 23, 2024 1.240 1.300 1.220 1.240 9,520 +0.01(+0.81%)
Oct 22, 2024 1.190 1.300 1.190 1.230 30,408 +0.01(+0.82%)
Oct 21, 2024 1.250 1.310 1.200 1.220 68,927 -0.03(-2.40%)
Oct 18, 2024 1.250 1.315 1.240 1.250 13,005 -0.03(-2.34%)
Oct 17, 2024 1.250 1.450 1.230 1.280 13,618 +0.02(+1.59%)
Oct 16, 2024 1.250 1.280 1.240 1.260 15,959 +0.01(+0.80%)
Oct 15, 2024 1.310 1.310 1.250 1.250 12,920 -0.06(-4.58%)
Oct 14, 2024 1.370 1.400 1.300 1.310 13,498 +0.00(+0.00%)
Oct 11, 2024 1.280 1.400 1.260 1.310 26,319 +0.03(+2.34%)
Oct 10, 2024 1.240 1.409 1.240 1.280 14,729 +0.01(+0.79%)
Oct 09, 2024 1.260 1.419 1.250 1.270 17,396 -0.05(-3.79%)
Oct 08, 2024 1.300 1.320 1.252 1.320 15,913 +0.06(+4.76%)
Oct 07, 2024 1.290 1.300 1.240 1.260 29,205 +0.01(+0.80%)
Oct 04, 2024 1.230 1.300 1.230 1.250 27,165 +0.01(+0.81%)
Oct 03, 2024 1.240 1.300 1.240 1.240 5,901 +0.00(+0.00%)
Oct 02, 2024 1.230 1.309 1.230 1.240 7,028 -0.02(-1.59%)
Oct 01, 2024 1.240 1.300 1.240 1.260 24,538 -0.02(-1.56%)
Sep 30, 2024 1.250 1.510 1.200 1.280 28,262 +0.05(+4.07%)
Sep 27, 2024 1.230 1.300 1.200 1.230 24,405 +0.00(+0.00%)
Sep 26, 2024 1.240 1.250 1.200 1.230 12,315 -0.01(-0.81%)
Sep 25, 2024 1.295 1.296 1.240 1.240 4,153 +0.02(+1.64%)
Sep 24, 2024 1.220 1.235 1.220 1.220 6,349 -0.02(-1.61%)
Sep 23, 2024 1.230 1.280 1.220 1.240 13,816 +0.02(+1.64%)
Sep 20, 2024 1.340 1.340 1.220 1.220 36,762 -0.06(-4.69%)
Sep 19, 2024 1.250 1.300 1.250 1.280 13,909 +0.03(+2.40%)
Sep 18, 2024 1.310 1.318 1.250 1.250 14,024 -0.03(-2.34%)
Sep 17, 2024 1.270 1.318 1.270 1.280 8,485 +0.03(+2.40%)
Sep 16, 2024 1.471 1.471 1.250 1.250 45,180 -0.04(-3.10%)
Sep 13, 2024 1.300 1.360 1.280 1.290 8,121 -0.01(-0.77%)
Sep 12, 2024 1.310 1.400 1.290 1.300 12,701 -0.05(-3.71%)
Sep 11, 2024 1.295 1.400 1.295 1.350 9,680 +0.06(+4.57%)
Sep 10, 2024 1.271 1.320 1.270 1.291 8,478 +0.00(+0.09%)
Sep 09, 2024 1.300 1.357 1.280 1.290 8,558 -0.00(-0.39%)
Sep 06, 2024 1.300 1.301 1.280 1.295 3,384 -0.02(-1.15%)
Sep 05, 2024 1.280 1.310 1.280 1.310 3,626 +0.03(+2.34%)
Sep 04, 2024 1.400 1.400 1.280 1.280 15,568 -0.07(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.