Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondhead Holdings Corp (NQ: DHHCU )

13.50 UNCHANGED
Last Price Updated: 1:37 PM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 13.50 0 +0.50(+3.85%)
Mar 28, 2023 13.00 13.00 13.00 13.00 562 -0.03(-0.23%)
Mar 27, 2023 14.47 15.91 13.03 13.03 1,837 -1.51(-10.39%)
Mar 24, 2023 16.40 16.40 14.12 14.54 1,328 -6.01(-29.25%)
Mar 23, 2023 19.00 26.06 17.75 20.55 28,778 +9.95(+93.87%)
Mar 21, 2023 10.60 1 +0.48(+4.74%)
Mar 08, 2023 10.12 0 +0.04(+0.45%)
Feb 28, 2023 10.07 0 -0.11(-1.03%)
Feb 24, 2023 10.18 1 +0.07(+0.69%)
Feb 21, 2023 10.11 0 +0.04(+0.35%)
Feb 17, 2023 10.07 10.07 10.07 10.07 266 +0.09(+0.95%)
Feb 13, 2023 9.980 3 -0.36(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.