Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Enveric Biosciences Inc (NQ: ENVB )

0.8205 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.8154	0.8500	0.8000	0.8205	723,531	-0.02(-2.39%)
May 13, 2024	0.8800	0.9072	0.8400	0.8406	570,409	-0.05(-5.55%)
May 10, 2024	0.8990	0.9400	0.8765	0.8900	690,195	-0.03(-3.26%)
May 09, 2024	0.9044	0.9850	0.9010	0.9200	939,607	-0.06(-6.12%)
May 08, 2024	1.010	1.030	0.8249	0.9800	19,168,316	+0.09(+10.11%)
May 07, 2024	0.9000	0.9400	0.8800	0.8900	94,276	-0.03(-3.26%)
May 06, 2024	0.9750	0.9800	0.9000	0.9200	91,076	-0.06(-6.12%)
May 03, 2024	0.9231	1.020	0.9231	0.9800	210,159	+0.05(+5.89%)
May 02, 2024	0.9400	0.9549	0.9050	0.9255	147,269	-0.00(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Enveric Biosciences Inc (NQ: ENVB )

Historical Prices