Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

First Citizens Bancs (NQ: FCNCA )

1,757.29 +35.45 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1574	1579	1540	1574	132,220	+7.52(+0.48%)
Feb 28, 2024	1581	1585	1555	1566	59,614	-22.20(-1.40%)
Feb 27, 2024	1553	1597	1553	1588	80,698	+21.11(+1.35%)
Feb 26, 2024	1537	1581	1524	1567	95,372	+34.36(+2.24%)
Feb 23, 2024	1534	1539	1521	1533	49,541	+13.44(+0.88%)
Feb 22, 2024	1522	1535	1499	1520	62,582	-2.04(-0.13%)
Feb 21, 2024	1511	1528	1489	1522	84,367	+13.12(+0.87%)
Feb 20, 2024	1483	1524	1474	1508	97,744	-4.93(-0.33%)
Feb 16, 2024	1531	1535	1512	1513	57,143	-18.90(-1.23%)
Feb 15, 2024	1493	1532	1493	1532	52,596	+40.93(+2.74%)
Feb 14, 2024	1491	1508	1466	1491	53,438	+13.03(+0.88%)
Feb 13, 2024	1479	1504	1459	1478	80,902	-12.10(-0.81%)
Feb 12, 2024	1497	1508	1488	1490	48,513	-2.80(-0.19%)
Feb 09, 2024	1476	1498	1468	1493	42,717	+16.67(+1.13%)
Feb 08, 2024	1472	1484	1465	1477	39,348	-5.90(-0.40%)
Feb 07, 2024	1483	1488	1437	1482	80,966	+0.98(+0.07%)
Feb 06, 2024	1538	1544	1468	1482	110,155	-51.33(-3.35%)
Feb 05, 2024	1514	1538	1507	1533	95,123	+14.77(+0.97%)
Feb 02, 2024	1488	1550	1478	1518	124,744	+33.84(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

First Citizens Bancs (NQ: FCNCA )

Historical Prices