Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,757.29 +35.45 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 846.57 864.56 846.57 859.69 120,075 +8.34(+0.98%)
Apr 29, 2021 864.78 871.60 834.17 851.35 61,946 -6.64(-0.77%)
Apr 28, 2021 886.78 886.78 855.65 857.99 48,902 -19.08(-2.18%)
Apr 27, 2021 873.32 878.92 860.70 877.06 37,057 +5.45(+0.63%)
Apr 26, 2021 887.55 893.10 868.67 871.61 29,875 -5.54(-0.63%)
Apr 23, 2021 836.50 881.04 836.50 877.15 62,661 +41.38(+4.95%)
Apr 22, 2021 840.50 850.74 832.55 835.78 50,407 -7.80(-0.92%)
Apr 21, 2021 818.77 848.37 818.77 843.58 41,402 +20.68(+2.51%)
Apr 20, 2021 842.72 847.63 817.77 822.89 45,648 -30.29(-3.55%)
Apr 19, 2021 852.77 865.91 849.29 853.18 44,657 +3.86(+0.45%)
Apr 16, 2021 850.81 852.73 844.00 849.32 47,929 +6.26(+0.74%)
Apr 15, 2021 830.99 847.49 812.87 843.06 48,045 +13.12(+1.58%)
Apr 14, 2021 808.38 837.27 808.38 829.94 67,928 +20.88(+2.58%)
Apr 13, 2021 841.97 841.97 808.88 809.06 64,883 -33.62(-3.99%)
Apr 12, 2021 847.07 850.51 840.72 842.67 76,429 -2.33(-0.28%)
Apr 09, 2021 838.42 845.16 830.61 845.00 67,807 +9.48(+1.14%)
Apr 08, 2021 820.88 843.89 814.37 835.52 53,946 +5.54(+0.67%)
Apr 07, 2021 829.75 834.89 809.22 829.98 51,745 -0.45(-0.05%)
Apr 06, 2021 841.87 846.65 826.43 830.42 69,031 -3.59(-0.43%)
Apr 05, 2021 838.35 847.32 822.06 834.01 45,087 +5.80(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.