Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,757.29 +35.45 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 652.50 668.75 632.44 635.15 154,248 -25.11(-3.80%)
Apr 28, 2022 649.73 666.94 639.74 660.26 183,471 +44.25(+7.18%)
Apr 27, 2022 610.06 621.95 606.63 616.02 124,386 +4.04(+0.66%)
Apr 26, 2022 625.72 629.59 611.97 611.98 85,941 -23.29(-3.67%)
Apr 25, 2022 618.40 635.29 607.42 635.27 76,764 +10.22(+1.64%)
Apr 22, 2022 634.45 634.57 622.77 625.05 92,846 -12.00(-1.88%)
Apr 21, 2022 653.65 657.49 629.06 637.05 73,713 -14.51(-2.23%)
Apr 20, 2022 653.35 659.81 649.76 651.56 61,884 -0.60(-0.09%)
Apr 19, 2022 636.25 655.54 636.25 652.16 92,405 +21.37(+3.39%)
Apr 18, 2022 628.75 632.75 620.03 630.79 87,749 -2.85(-0.45%)
Apr 14, 2022 635.49 641.45 624.90 633.64 104,503 -5.30(-0.83%)
Apr 13, 2022 628.10 640.47 623.23 638.95 55,748 +10.70(+1.70%)
Apr 12, 2022 641.92 646.79 626.33 628.25 81,195 -11.01(-1.72%)
Apr 11, 2022 627.56 647.13 621.83 639.25 157,723 +9.25(+1.47%)
Apr 08, 2022 625.81 635.63 613.30 630.00 111,235 +8.15(+1.31%)
Apr 07, 2022 629.92 629.92 612.34 621.86 147,173 -8.63(-1.37%)
Apr 06, 2022 635.12 638.72 625.50 630.49 119,995 -10.23(-1.60%)
Apr 05, 2022 650.52 652.36 639.22 640.72 139,576 -13.40(-2.05%)
Apr 04, 2022 657.46 661.52 643.19 654.12 109,433 +0.25(+0.04%)
Apr 01, 2022 673.02 673.02 651.84 653.88 141,123 -7.32(-1.11%)
Mar 31, 2022 660.77 671.73 654.58 661.20 179,531 -11.85(-1.76%)
Mar 30, 2022 697.37 701.30 667.17 673.05 191,243 -29.37(-4.18%)
Mar 29, 2022 704.28 708.34 693.59 702.41 171,671 +10.21(+1.48%)
Mar 28, 2022 680.17 694.26 669.91 692.20 129,332 +10.69(+1.57%)
Mar 25, 2022 675.85 693.39 670.69 681.51 318,036 +1.97(+0.29%)
Mar 24, 2022 719.23 728.13 672.52 679.54 357,372 -32.89(-4.62%)
Mar 23, 2022 727.50 727.50 707.45 712.44 102,217 -22.26(-3.03%)
Mar 22, 2022 734.37 741.87 724.03 734.70 132,309 +11.91(+1.65%)
Mar 21, 2022 745.01 755.20 715.29 722.79 163,700 -14.56(-1.98%)
Mar 18, 2022 731.16 743.65 708.58 737.35 274,980 +5.92(+0.81%)
Mar 17, 2022 742.11 743.19 724.96 731.43 147,591 -21.69(-2.88%)
Mar 16, 2022 729.41 757.71 729.41 753.12 112,151 +31.21(+4.32%)
Mar 15, 2022 724.41 729.13 710.64 721.90 83,307 +3.98(+0.55%)
Mar 14, 2022 711.86 733.46 706.72 717.92 106,873 +13.28(+1.88%)
Mar 11, 2022 709.22 718.17 704.64 704.64 85,360 +1.94(+0.28%)
Mar 10, 2022 677.63 711.61 677.63 702.70 125,529 +15.71(+2.29%)
Mar 09, 2022 684.23 690.38 672.20 687.00 89,494 +27.06(+4.10%)
Mar 08, 2022 658.61 676.42 637.06 659.93 159,138 +1.98(+0.30%)
Mar 07, 2022 698.71 698.71 654.94 657.96 216,163 -48.00(-6.80%)
Mar 04, 2022 729.35 759.44 694.01 705.96 179,733 -42.05(-5.62%)
Mar 03, 2022 774.35 774.85 742.31 748.01 101,825 -25.71(-3.32%)
Mar 02, 2022 755.12 777.78 755.12 773.72 105,241 +22.17(+2.95%)
Mar 01, 2022 779.73 782.10 738.97 751.54 140,315 -31.69(-4.05%)
Feb 28, 2022 768.46 786.97 757.71 783.23 152,687 +6.42(+0.83%)
Feb 25, 2022 738.75 777.81 750.18 776.82 83,793 +38.90(+5.27%)
Feb 24, 2022 711.53 740.88 702.62 737.92 110,732 -0.44(-0.06%)
Feb 23, 2022 759.49 773.84 735.88 738.35 92,708 -19.75(-2.60%)
Feb 22, 2022 766.38 776.06 750.55 758.10 95,532 -8.13(-1.06%)
Feb 18, 2022 766.23 0 +5.76(+0.76%)
Feb 17, 2022 772.88 777.31 758.20 760.47 77,511 -21.85(-2.79%)
Feb 16, 2022 776.95 792.79 775.02 782.32 63,688 -4.30(-0.55%)
Feb 15, 2022 768.14 787.73 768.14 786.62 100,891 +22.20(+2.90%)
Feb 14, 2022 761.29 770.87 752.25 764.42 159,481 -0.87(-0.11%)
Feb 11, 2022 780.74 792.87 759.77 765.30 91,498 -21.05(-2.68%)
Feb 10, 2022 800.35 809.63 781.10 786.34 88,855 -10.85(-1.36%)
Feb 09, 2022 797.41 809.23 792.32 797.19 88,219 -4.26(-0.53%)
Feb 08, 2022 780.02 803.79 780.02 801.45 140,744 +28.97(+3.75%)
Feb 07, 2022 779.16 780.75 769.33 772.48 67,533 -8.51(-1.09%)
Feb 04, 2022 765.18 784.57 762.08 780.99 116,546 +16.17(+2.11%)
Feb 03, 2022 773.19 761.94 764.82 91,522 -14.23(-1.83%)
Feb 02, 2022 791.25 791.25 767.26 779.05 128,072 -5.18(-0.66%)
Feb 01, 2022 773.44 785.16 765.15 784.23 118,981 +39.00(+5.23%)
Jan 28, 2022 761.98 761.98 722.22 745.22 203,029 -19.26(-2.52%)
Jan 27, 2022 762.94 782.14 752.01 764.48 302,281 +8.99(+1.19%)
Jan 26, 2022 819.76 819.76 745.21 755.49 468,808 -48.74(-6.06%)
Jan 25, 2022 805.32 820.38 785.12 804.23 167,761 -15.56(-1.90%)
Jan 24, 2022 807.77 823.90 781.00 819.79 177,643 -4.95(-0.60%)
Jan 21, 2022 840.39 853.60 819.02 824.74 124,206 -25.32(-2.98%)
Jan 20, 2022 891.61 908.09 849.67 850.07 200,167 -41.32(-4.64%)
Jan 19, 2022 899.15 899.15 875.76 891.39 202,898 -7.63(-0.85%)
Jan 18, 2022 901.53 906.73 889.31 899.02 162,763 -0.44(-0.05%)
Jan 14, 2022 899.46 0 +12.84(+1.45%)
Jan 13, 2022 895.96 912.86 883.92 886.62 125,018 -10.07(-1.12%)
Jan 12, 2022 892.43 902.46 888.00 896.69 97,748 +1.45(+0.16%)
Jan 11, 2022 900.79 910.97 888.44 895.24 152,230 -4.20(-0.47%)
Jan 10, 2022 903.59 909.70 888.22 899.44 262,895 -0.08(-0.01%)
Jan 07, 2022 862.23 900.87 861.69 899.52 210,872 +35.55(+4.11%)
Jan 06, 2022 838.47 871.43 831.40 863.97 315,080 +31.03(+3.73%)
Jan 05, 2022 884.16 884.16 829.95 832.93 334,643 -45.38(-5.17%)
Jan 04, 2022 873.26 940.85 859.88 878.31 400,594 +24.78(+2.90%)
Jan 03, 2022 830.61 870.64 828.28 853.53 1,285,125 +29.70(+3.61%)
Dec 31, 2021 805.52 828.97 797.88 823.83 143,144 +18.68(+2.32%)
Dec 30, 2021 829.05 831.75 803.01 805.15 107,910 -21.62(-2.62%)
Dec 29, 2021 840.87 840.87 815.40 826.77 170,732 -18.80(-2.22%)
Dec 28, 2021 850.16 857.33 844.26 845.57 64,716 -8.48(-0.99%)
Dec 27, 2021 855.72 863.99 850.36 854.05 52,752 -4.04(-0.47%)
Dec 23, 2021 858.54 863.00 848.81 858.09 79,355 +6.73(+0.79%)
Dec 22, 2021 836.71 853.08 836.49 851.36 93,078 +12.03(+1.43%)
Dec 21, 2021 824.16 843.05 822.53 839.33 124,867 +20.30(+2.48%)
Dec 20, 2021 808.82 819.02 774.37 819.02 326,064 +58.55(+7.70%)
Dec 17, 2021 775.88 784.82 751.01 760.47 113,403 -19.38(-2.48%)
Dec 16, 2021 789.20 807.76 779.85 779.85 41,985 -1.43(-0.18%)
Dec 15, 2021 775.26 790.63 759.64 781.28 51,845 +14.87(+1.94%)
Dec 14, 2021 762.74 777.50 762.74 766.41 39,858 +2.08(+0.27%)
Dec 13, 2021 789.62 791.63 762.77 764.32 80,414 -38.83(-4.83%)
Dec 10, 2021 818.55 822.35 796.97 803.15 41,511 -6.61(-0.82%)
Dec 09, 2021 809.49 812.99 804.81 809.76 28,271 -7.00(-0.86%)
Dec 08, 2021 813.62 817.98 791.78 816.76 32,872 +6.57(+0.81%)
Dec 07, 2021 803.83 821.09 801.01 810.19 35,795 +12.24(+1.53%)
Dec 06, 2021 793.91 817.64 790.05 797.95 53,699 +15.09(+1.93%)
Dec 03, 2021 798.68 798.68 776.98 782.86 40,657 -12.98(-1.63%)
Dec 02, 2021 787.26 809.85 787.26 795.83 50,070 +16.29(+2.09%)
Dec 01, 2021 812.92 823.73 779.54 779.54 43,920 -18.61(-2.33%)
Nov 30, 2021 814.27 814.27 797.78 798.16 39,664 -25.42(-3.09%)
Nov 29, 2021 841.94 841.94 819.25 823.58 45,922 -6.50(-0.78%)
Nov 26, 2021 845.83 845.83 813.39 830.08 40,578 -45.02(-5.14%)
Nov 24, 2021 880.26 884.55 869.66 875.11 41,847 -4.03(-0.46%)
Nov 23, 2021 865.00 889.65 861.82 879.14 64,137 +15.44(+1.79%)
Nov 22, 2021 824.97 872.04 823.00 863.70 91,257 +50.70(+6.24%)
Nov 19, 2021 811.09 818.16 798.18 813.00 69,271 -7.46(-0.91%)
Nov 18, 2021 813.58 824.05 819.00 820.45 67,579 +3.17(+0.39%)
Nov 17, 2021 829.95 829.95 807.01 817.29 60,127 -20.78(-2.48%)
Nov 16, 2021 841.46 842.29 828.96 838.07 59,180 -1.33(-0.16%)
Nov 15, 2021 832.78 841.08 830.34 839.40 31,644 +9.45(+1.14%)
Nov 12, 2021 840.54 843.70 816.25 829.95 62,011 -7.45(-0.89%)
Nov 11, 2021 830.18 838.06 820.94 837.39 54,734 +10.83(+1.31%)
Nov 10, 2021 835.65 826.56 64,911 -3.67(-0.44%)
Nov 09, 2021 839.90 841.38 826.15 830.23 55,400 -14.97(-1.77%)
Nov 08, 2021 850.94 856.57 839.41 845.20 61,635 +0.65(+0.08%)
Nov 05, 2021 838.93 851.32 837.05 844.55 32,186 +12.47(+1.50%)
Nov 04, 2021 845.93 858.00 819.45 832.08 55,459 -13.27(-1.57%)
Nov 03, 2021 825.54 845.38 820.58 845.35 56,515 +16.86(+2.03%)
Nov 02, 2021 841.47 842.05 815.44 828.50 62,746 -12.45(-1.48%)
Nov 01, 2021 813.31 841.02 817.48 840.95 55,188 +33.39(+4.13%)
Oct 29, 2021 817.53 821.21 805.76 807.56 25,546 -13.49(-1.64%)
Oct 28, 2021 817.50 822.31 806.17 821.05 32,909 +7.57(+0.93%)
Oct 27, 2021 851.02 851.63 810.42 813.48 110,904 -24.84(-2.96%)
Oct 26, 2021 839.03 838.33 93,345 -1.57(-0.19%)
Oct 25, 2021 843.38 846.25 837.69 839.89 48,768 +1.97(+0.24%)
Oct 22, 2021 831.65 843.59 827.85 837.92 55,494 +7.39(+0.89%)
Oct 21, 2021 852.01 852.01 823.87 830.53 44,811 -15.48(-1.83%)
Oct 20, 2021 823.61 846.01 823.61 846.01 44,932 +17.66(+2.13%)
Oct 19, 2021 855.08 855.08 820.56 828.35 127,189 -21.19(-2.49%)
Oct 18, 2021 844.34 859.93 842.21 849.54 48,137 +1.92(+0.23%)
Oct 15, 2021 863.06 863.06 847.62 847.62 39,077 -4.25(-0.50%)
Oct 14, 2021 836.43 852.08 833.53 851.86 42,636 +22.94(+2.77%)
Oct 13, 2021 833.84 834.65 825.49 828.92 45,343 -6.92(-0.83%)
Oct 12, 2021 837.73 841.22 828.01 835.84 65,014 -5.06(-0.60%)
Oct 11, 2021 855.61 862.11 840.03 840.90 38,256 -12.62(-1.48%)
Oct 08, 2021 855.77 863.36 853.52 853.52 32,101 -3.03(-0.35%)
Oct 07, 2021 846.55 861.08 846.55 856.54 48,693 +15.75(+1.87%)
Oct 06, 2021 847.06 847.06 826.20 840.80 64,236 -12.50(-1.47%)
Oct 05, 2021 861.20 867.07 852.15 853.30 51,710 -1.10(-0.13%)
Oct 04, 2021 855.09 867.02 848.02 854.40 67,180 -1.35(-0.16%)
Oct 01, 2021 835.96 869.17 835.65 855.75 73,123 +19.15(+2.29%)
Sep 30, 2021 865.13 868.68 835.04 836.60 44,456 -26.44(-3.06%)
Sep 29, 2021 864.34 870.96 856.64 863.04 73,475 -0.24(-0.03%)
Sep 28, 2021 865.24 878.76 861.91 863.28 70,010 -2.50(-0.29%)
Sep 27, 2021 838.42 867.70 838.42 865.78 77,676 +27.81(+3.32%)
Sep 24, 2021 837.17 845.56 834.89 837.97 43,651 -0.08(-0.01%)
Sep 23, 2021 823.71 845.92 823.71 838.05 66,516 +19.10(+2.33%)
Sep 22, 2021 810.46 824.97 809.07 818.95 62,935 +15.66(+1.95%)
Sep 21, 2021 808.56 810.09 798.73 803.29 47,494 -3.97(-0.49%)
Sep 20, 2021 791.78 808.44 788.63 807.26 48,160 -6.27(-0.77%)
Sep 17, 2021 815.60 818.04 807.96 813.53 96,585 +0.92(+0.11%)
Sep 16, 2021 824.95 825.53 809.02 812.61 50,841 -9.48(-1.15%)
Sep 15, 2021 826.56 832.69 819.92 822.09 50,555 -6.18(-0.75%)
Sep 14, 2021 859.12 859.12 823.55 828.27 36,930 -25.53(-2.99%)
Sep 13, 2021 862.27 862.27 840.56 853.80 54,898 -3.66(-0.43%)
Sep 10, 2021 872.43 873.14 857.13 857.46 70,224 -13.28(-1.52%)
Sep 09, 2021 878.11 888.76 868.22 870.73 68,036 -7.19(-0.82%)
Sep 08, 2021 878.84 888.70 873.19 877.93 102,962 -6.83(-0.77%)
Sep 07, 2021 883.34 900.87 883.12 884.75 81,019 +2.69(+0.30%)
Sep 03, 2021 898.05 901.92 882.06 882.06 35,110 -17.91(-1.99%)
Sep 02, 2021 903.96 908.27 892.99 899.97 42,140 +3.26(+0.36%)
Sep 01, 2021 891.24 904.99 885.04 896.71 46,952 +6.00(+0.67%)
Aug 31, 2021 879.21 893.05 874.60 890.71 68,086 +7.48(+0.85%)
Aug 30, 2021 888.19 890.59 878.50 883.23 38,212 -4.84(-0.55%)
Aug 27, 2021 864.85 888.07 864.85 888.07 33,520 +27.61(+3.21%)
Aug 26, 2021 867.16 867.16 855.25 860.45 28,791 -2.25(-0.26%)
Aug 25, 2021 854.47 873.84 854.47 862.71 31,678 +8.02(+0.94%)
Aug 24, 2021 849.78 856.75 849.78 854.69 40,683 +6.20(+0.73%)
Aug 23, 2021 858.03 858.03 842.14 848.49 27,161 +7.67(+0.91%)
Aug 20, 2021 823.00 844.19 817.84 840.82 29,179 +18.76(+2.28%)
Aug 19, 2021 815.04 826.25 814.51 822.05 39,147 -6.96(-0.84%)
Aug 18, 2021 831.44 845.06 826.36 829.01 33,749 -8.91(-1.06%)
Aug 17, 2021 839.96 841.78 831.37 837.92 47,669 -4.84(-0.57%)
Aug 16, 2021 840.29 848.59 833.95 842.76 34,218 -7.21(-0.85%)
Aug 13, 2021 870.03 878.00 844.98 849.98 25,059 -19.67(-2.26%)
Aug 12, 2021 877.11 877.11 861.89 869.64 23,697 -7.51(-0.86%)
Aug 11, 2021 860.58 877.15 858.56 877.15 36,752 +16.72(+1.94%)
Aug 10, 2021 837.96 863.42 837.62 860.43 38,265 +16.95(+2.01%)
Aug 09, 2021 850.93 858.16 841.46 843.49 84,747 -7.87(-0.92%)
Aug 06, 2021 834.36 854.29 827.12 851.36 87,085 +32.78(+4.00%)
Aug 05, 2021 805.13 818.69 797.55 818.57 64,799 +21.02(+2.64%)
Aug 04, 2021 777.53 800.05 776.70 797.55 71,086 +13.70(+1.75%)
Aug 03, 2021 756.96 785.01 742.82 783.85 47,582 +20.61(+2.70%)
Aug 02, 2021 779.22 797.74 755.44 763.24 68,622 -12.61(-1.63%)
Jul 30, 2021 784.42 796.02 768.05 775.85 41,322 -13.57(-1.72%)
Jul 29, 2021 787.91 793.51 779.88 789.42 41,733 +5.17(+0.66%)
Jul 28, 2021 773.83 792.30 768.17 784.25 29,529 +11.61(+1.50%)
Jul 27, 2021 769.54 780.03 766.62 772.64 34,883 -2.02(-0.26%)
Jul 26, 2021 766.92 783.88 766.03 774.66 45,888 +7.90(+1.03%)
Jul 23, 2021 761.48 767.87 756.77 766.76 29,648 +6.82(+0.90%)
Jul 22, 2021 771.63 771.63 757.59 759.94 63,384 -12.67(-1.64%)
Jul 21, 2021 772.15 783.01 766.29 772.61 56,302 +18.00(+2.39%)
Jul 20, 2021 740.46 773.58 740.46 754.61 83,927 +16.06(+2.17%)
Jul 19, 2021 747.52 748.67 730.18 738.56 67,568 -26.26(-3.43%)
Jul 16, 2021 794.34 796.68 762.84 764.82 39,375 -24.49(-3.10%)
Jul 15, 2021 769.54 791.60 768.50 789.31 43,250 +13.96(+1.80%)
Jul 14, 2021 787.70 794.88 770.25 775.35 78,441 -6.80(-0.87%)
Jul 13, 2021 791.22 792.04 780.27 782.15 118,258 -11.05(-1.39%)
Jul 12, 2021 780.30 795.70 773.00 793.20 47,251 +2.70(+0.34%)
Jul 09, 2021 782.15 793.22 768.40 790.50 104,013 +27.43(+3.59%)
Jul 08, 2021 764.06 779.50 756.96 763.07 61,031 -17.24(-2.21%)
Jul 07, 2021 781.50 794.79 778.29 780.31 72,183 -7.38(-0.94%)
Jul 06, 2021 805.22 805.22 781.66 787.68 62,125 -22.67(-2.80%)
Jul 02, 2021 832.39 832.39 807.07 810.35 42,801 -24.52(-2.94%)
Jul 01, 2021 835.04 843.51 825.33 834.87 58,342 +9.11(+1.10%)
Jun 30, 2021 825.34 833.90 823.06 825.76 66,053 -2.56(-0.31%)
Jun 29, 2021 834.35 839.90 824.85 828.32 54,281 -2.37(-0.29%)
Jun 28, 2021 855.93 855.93 828.73 830.69 46,327 -28.40(-3.31%)
Jun 25, 2021 852.11 869.88 852.11 859.09 97,911 +10.14(+1.20%)
Jun 24, 2021 844.72 852.25 837.98 848.95 46,936 +6.93(+0.82%)
Jun 23, 2021 853.77 861.90 841.21 842.01 41,982 -8.94(-1.05%)
Jun 22, 2021 838.71 857.62 835.46 850.96 78,868 +10.02(+1.19%)
Jun 21, 2021 816.52 843.70 811.33 840.93 71,222 +37.22(+4.63%)
Jun 18, 2021 818.29 823.49 801.04 803.72 122,922 -28.76(-3.45%)
Jun 17, 2021 866.58 873.75 829.49 832.48 74,519 -33.23(-3.84%)
Jun 16, 2021 848.86 872.62 836.81 865.70 57,589 +11.71(+1.37%)
Jun 15, 2021 829.74 867.34 827.54 853.99 51,748 +29.69(+3.60%)
Jun 14, 2021 850.84 854.44 819.76 824.30 56,278 -25.83(-3.04%)
Jun 11, 2021 846.69 858.56 845.80 850.13 31,111 +5.19(+0.61%)
Jun 10, 2021 865.22 865.22 840.80 844.95 44,458 -14.50(-1.69%)
Jun 09, 2021 881.56 881.56 858.03 859.45 35,913 -25.11(-2.84%)
Jun 08, 2021 874.91 886.04 862.47 884.55 37,864 +6.23(+0.71%)
Jun 07, 2021 867.47 882.41 864.10 878.33 51,454 +15.40(+1.78%)
Jun 04, 2021 863.73 865.93 848.85 862.93 29,817 +2.49(+0.29%)
Jun 03, 2021 851.21 863.38 845.41 860.44 47,465 +8.69(+1.02%)
Jun 02, 2021 862.51 862.51 846.26 851.75 31,512 -7.98(-0.93%)
Jun 01, 2021 861.22 865.37 854.96 859.73 32,031 +6.35(+0.74%)
May 28, 2021 866.09 866.09 850.59 853.39 30,790 -13.96(-1.61%)
May 27, 2021 864.10 867.64 857.63 867.35 42,393 +13.75(+1.61%)
May 26, 2021 846.66 857.19 838.92 853.60 42,987 +12.50(+1.49%)
May 25, 2021 840.89 853.84 835.35 841.09 90,908 +2.52(+0.30%)
May 24, 2021 847.80 850.74 829.57 838.57 48,246 -5.07(-0.60%)
May 21, 2021 846.86 861.66 836.63 843.64 39,768 +1.45(+0.17%)
May 20, 2021 851.90 851.90 837.56 842.19 38,395 -7.68(-0.90%)
May 19, 2021 836.03 851.91 827.37 849.87 41,118 +3.05(+0.36%)
May 18, 2021 865.10 869.57 846.78 846.82 71,817 -15.02(-1.74%)
May 17, 2021 859.55 862.87 849.99 861.85 26,644 -0.12(-0.01%)
May 14, 2021 846.44 865.67 836.56 861.97 40,789 +24.58(+2.94%)
May 13, 2021 807.20 840.31 804.60 837.38 83,989 +36.20(+4.52%)
May 12, 2021 828.89 830.36 800.77 801.18 64,496 -16.17(-1.98%)
May 11, 2021 808.69 830.50 808.69 817.35 55,895 -2.53(-0.31%)
May 10, 2021 851.91 857.03 819.16 819.88 52,199 -29.75(-3.50%)
May 07, 2021 827.70 850.74 818.60 849.63 41,997 +14.24(+1.70%)
May 06, 2021 834.70 836.19 812.29 835.39 49,498 +6.80(+0.82%)
May 05, 2021 846.77 862.41 826.14 828.59 83,458 -33.62(-3.90%)
May 04, 2021 852.30 863.45 834.42 862.21 56,783 +3.67(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.