Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Focus Impact Acquisition Corp. - Class A Common Stock (NQ: FIAC )

8.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 8.880 0 -1.07(-10.75%)
Oct 31, 2024 10.30 10.30 9.200 9.950 6,342 +0.94(+10.43%)
Oct 30, 2024 9.200 9.490 8.640 9.010 6,444 -0.90(-9.08%)
Oct 28, 2024 9.910 240,445 -0.21(-2.07%)
Oct 25, 2024 10.28 10.41 8.660 10.12 24,185 +0.82(+8.81%)
Oct 24, 2024 9.760 10.16 9.300 9.300 6,734 -0.70(-7.00%)
Oct 23, 2024 9.900 10.00 9.730 10.00 1,427 +0.10(+1.01%)
Oct 22, 2024 10.00 10.92 9.600 9.900 7,858 +0.12(+1.27%)
Oct 21, 2024 8.350 9.980 8.350 9.776 6,215 +0.68(+7.50%)
Oct 18, 2024 9.990 10.00 7.990 9.094 14,510 -0.21(-2.22%)
Oct 17, 2024 11.10 15.00 8.550 9.300 58,732 -1.08(-10.40%)
Oct 16, 2024 11.14 11.18 9.835 10.38 2,069 +0.87(+9.15%)
Oct 14, 2024 9.510 40 +0.31(+3.37%)
Oct 09, 2024 9.200 45 -0.84(-8.37%)
Oct 07, 2024 10.04 2 -0.72(-6.69%)
Oct 04, 2024 10.76 10.76 10.76 10.76 435 -0.11(-1.01%)
Oct 03, 2024 10.87 10.87 10.87 10.87 1,754 -0.10(-0.91%)
Oct 02, 2024 10.77 12.40 10.26 10.97 5,061 -0.56(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.