Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

First Wave Biopharma Inc (NQ: FWBI )

2.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				2.960	0	+0.13(+4.59%)
May 15, 2024	2.920	3.040	2.740	2.830	44,733	-0.14(-4.71%)
May 14, 2024	3.010	3.074	2.770	2.970	38,253	-0.02(-0.67%)
May 13, 2024	2.850	2.990	2.800	2.990	19,314	+0.14(+4.91%)
May 10, 2024	2.690	2.850	2.640	2.850	26,775	+0.03(+1.06%)
May 09, 2024	2.810	2.870	2.780	2.820	5,190	+0.04(+1.44%)
May 08, 2024	2.680	2.830	2.675	2.780	45,351	+0.14(+5.30%)
May 07, 2024	2.700	2.770	2.610	2.640	14,867	+0.04(+1.54%)
May 06, 2024	2.790	2.790	2.333	2.600	95,235	+0.00(+0.00%)
May 03, 2024	2.850	2.987	2.590	2.600	45,938	-0.19(-6.81%)
May 02, 2024	2.920	2.990	2.700	2.790	48,260	-0.05(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

First Wave Biopharma Inc (NQ: FWBI )

Historical Prices