Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares (NQ: GDHG )

0.2500 +0.0142 (+6.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.000 5.040 3.760 4.090 152,602 +0.31(+8.20%)
Apr 27, 2023 3.660 3.900 3.620 3.780 24,451 +0.00(+0.00%)
Apr 26, 2023 3.680 3.980 3.240 3.780 67,426 +0.07(+1.89%)
Apr 25, 2023 3.760 3.850 3.650 3.710 3,372 +0.00(+0.03%)
Apr 24, 2023 3.800 3.840 3.709 3.709 3,492 -0.13(-3.41%)
Apr 21, 2023 3.935 4.000 3.477 3.840 49,006 -0.01(-0.26%)
Apr 20, 2023 3.990 4.020 3.420 3.850 86,601 -0.12(-3.02%)
Apr 19, 2023 3.820 3.980 3.820 3.970 12,561 -0.02(-0.50%)
Apr 18, 2023 3.850 4.000 3.800 3.990 53,404 +0.00(+0.00%)
Apr 17, 2023 3.810 4.010 3.650 3.990 66,530 -0.01(-0.25%)
Apr 14, 2023 3.970 4.010 3.410 4.000 114,220 -0.01(-0.25%)
Apr 13, 2023 3.640 4.140 3.240 4.010 1,284,848 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.