Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

5.020 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.740 7.740 7.740 7.740 191 +0.00(+0.00%)
Apr 28, 2016 7.899 7.956 7.704 7.740 27,571 -0.17(-2.09%)
Apr 27, 2016 7.920 7.920 7.906 7.906 29,182 +0.06(+0.73%)
Apr 13, 2016 7.848 7.848 7.848 7.848 99 -0.11(-1.43%)
Apr 06, 2016 7.962 7.962 7.962 7.962 9 -0.02(-0.27%)
Apr 04, 2016 7.984 7.984 7.984 7.984 140 +0.35(+4.58%)
Apr 01, 2016 7.634 7.827 7.634 7.634 4,838 +0.25(+3.38%)
Mar 29, 2016 7.492 7.385 7.385 7.385 560 -0.33(-4.26%)
Mar 24, 2016 7.713 7.713 7.713 7.713 280 +0.22(+2.95%)
Mar 22, 2016 7.492 7.492 7.492 7.492 14 -0.22(-2.82%)
Mar 18, 2016 7.442 7.709 7.709 7.709 1,681 +0.22(+2.90%)
Mar 07, 2016 7.492 7.492 7.492 7.492 110 -0.04(-0.47%)
Mar 04, 2016 7.527 7.527 7.527 7.527 692 -0.18(-2.31%)
Mar 01, 2016 7.706 7.705 7.705 7.705 99 -0.00(-0.00%)
Feb 29, 2016 7.691 7.706 7.691 7.706 2,463 +0.17(+2.27%)
Feb 26, 2016 7.477 7.599 7.477 7.534 8,778 -0.35(-4.41%)
Feb 22, 2016 7.877 7.882 7.882 7.882 1,541 -0.49(-5.84%)
Feb 08, 2016 8.369 8.372 8.372 8.372 140 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.