Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.147 6.195 5.515 6.120 9,793 +0.03(+0.56%)
Dec 30, 2021 6.644 6.644 5.977 6.086 2,577 -0.69(-10.14%)
Dec 29, 2021 6.773 6.773 6.773 6.773 1,816 +0.41(+6.53%)
Dec 28, 2021 6.290 6.358 6.290 6.358 3,561 +0.27(+4.47%)
Dec 27, 2021 6.120 6.120 6.052 6.086 4,161 +0.04(+0.67%)
Dec 23, 2021 6.052 6.052 6.045 6.045 397 +0.27(+4.59%)
Dec 22, 2021 6.188 6.188 5.508 5.780 3,313 -0.16(-2.75%)
Dec 21, 2021 5.879 5.943 5.879 5.943 1,545 -0.01(-0.11%)
Dec 20, 2021 6.358 6.800 5.794 5.950 5,504 +0.48(+8.70%)
Dec 17, 2021 6.290 6.290 5.141 5.474 8,629 -0.72(-11.68%)
Dec 16, 2021 6.130 6.311 6.130 6.198 766 +0.48(+8.43%)
Dec 15, 2021 6.005 6.045 5.717 5.717 8,801 -0.33(-5.44%)
Dec 14, 2021 6.351 6.385 6.038 6.045 3,832 -0.13(-2.09%)
Dec 13, 2021 6.342 6.712 6.047 6.175 12,769 -0.01(-0.22%)
Dec 10, 2021 6.188 6.188 6.188 6.188 1,081 +0.30(+5.07%)
Dec 09, 2021 5.745 6.027 4.920 5.889 16,574 -0.49(-7.63%)
Dec 08, 2021 6.584 6.584 6.289 6.376 9,442 -0.17(-2.55%)
Dec 07, 2021 6.312 6.543 6.312 6.543 2,793 +0.37(+5.97%)
Dec 06, 2021 6.161 6.295 6.141 6.175 4,320 +0.03(+0.55%)
Dec 02, 2021 6.141 6.141 6.141 37 -0.20(-3.17%)
Dec 01, 2021 6.537 6.544 6.273 6.342 7,598 +0.02(+0.31%)
Nov 29, 2021 6.323 6.323 6.323 0 -0.06(-0.93%)
Nov 24, 2021 6.383 6.383 6.383 1 +0.00(+0.00%)
Nov 23, 2021 6.385 6.385 6.383 6.383 1,489 +0.01(+0.11%)
Nov 22, 2021 6.376 6.376 6.376 6.376 3,724 +0.00(+0.00%)
Nov 19, 2021 6.503 6.510 6.376 6.376 8,492 -0.10(-1.55%)
Nov 18, 2021 6.181 6.510 6.181 6.477 18,369 +0.10(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.