Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Investment Corp VI (NQ: HCVIU )

11.24 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.900 9.950 9.900 9.950 6,756 +0.06(+0.57%)
Nov 28, 2022 9.893 0 +0.06(+0.65%)
Nov 23, 2022 9.830 0 +0.03(+0.31%)
Nov 15, 2022 9.800 0 +0.01(+0.10%)
Nov 14, 2022 9.790 9.790 9.790 9.790 523 -0.06(-0.61%)
Nov 07, 2022 9.850 90 +0.01(+0.07%)
Nov 03, 2022 9.844 0 +0.05(+0.50%)
Nov 01, 2022 9.795 0 +0.04(+0.36%)
Oct 31, 2022 9.760 9.780 9.760 9.760 1,000 -0.14(-1.41%)
Oct 26, 2022 9.900 0 +0.10(+1.02%)
Oct 25, 2022 9.790 9.800 9.760 9.800 1,301 +0.05(+0.51%)
Oct 24, 2022 9.750 9.750 9.750 9.750 1,800 +0.00(+0.00%)
Oct 19, 2022 9.750 0 +0.00(+0.00%)
Oct 18, 2022 9.750 9.750 9.750 9.750 408 +0.01(+0.10%)
Oct 17, 2022 9.750 9.750 9.740 9.740 471 -0.01(-0.10%)
Oct 14, 2022 9.750 9.750 9.750 9.750 205 +0.00(+0.00%)
Oct 13, 2022 9.740 9.750 9.710 9.750 45,801 +0.02(+0.21%)
Oct 11, 2022 9.730 0 -0.01(-0.10%)
Oct 10, 2022 9.740 9.740 9.720 9.740 433 +0.02(+0.21%)
Oct 06, 2022 9.720 0 +0.01(+0.10%)
Oct 03, 2022 9.710 0 +0.00(+0.00%)
Sep 28, 2022 9.710 0 +0.00(+0.00%)
Sep 23, 2022 9.710 2 -0.07(-0.72%)
Sep 21, 2022 9.780 2 +0.03(+0.31%)
Sep 20, 2022 9.742 9.780 9.742 9.750 12,250 +0.05(+0.52%)
Sep 14, 2022 9.700 0 -0.01(-0.11%)
Sep 13, 2022 9.711 9.711 9.711 9.711 1,000 -0.05(-0.51%)
Sep 09, 2022 9.760 2 +0.01(+0.10%)
Sep 08, 2022 9.750 9.750 9.750 9.750 300 -0.06(-0.61%)
Sep 07, 2022 9.730 9.810 9.720 9.810 2,301 +0.11(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.