Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Investment Corp VI (NQ: HCVIU )

11.24 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.800 0 +0.07(+0.72%)
May 27, 2022 9.730 9.730 9.730 9.730 111 +0.02(+0.21%)
May 19, 2022 9.710 0 -0.06(-0.63%)
May 17, 2022 9.771 102 -0.01(-0.09%)
May 11, 2022 9.780 1 -0.07(-0.71%)
May 10, 2022 9.811 9.860 9.811 9.850 58,434 -0.06(-0.61%)
May 09, 2022 9.910 9.910 9.910 9.910 102 -0.25(-2.46%)
May 06, 2022 10.16 10.16 10.16 10.16 465 +0.04(+0.40%)
May 05, 2022 10.29 10.29 9.900 10.12 2,982 +0.21(+2.17%)
May 04, 2022 9.905 9.905 9.905 9.905 200 -0.03(-0.25%)
May 03, 2022 9.920 10.61 9.920 9.930 900 +0.01(+0.10%)
May 02, 2022 9.900 9.920 9.900 9.920 1,249 -0.03(-0.30%)
Apr 29, 2022 10.01 10.10 9.950 9.950 1,605 -0.12(-1.17%)
Apr 27, 2022 10.07 0 +0.15(+1.49%)
Apr 26, 2022 10.21 10.78 9.920 9.920 7,370 -0.09(-0.88%)
Apr 25, 2022 9.980 10.45 9.930 10.01 1,748 +0.10(+0.99%)
Apr 21, 2022 9.910 19 +0.00(+0.00%)
Apr 19, 2022 9.910 0 +0.00(+0.00%)
Apr 18, 2022 9.910 9.910 9.910 9.910 112 +0.00(+0.00%)
Apr 12, 2022 9.910 1 +0.00(+0.00%)
Apr 11, 2022 9.910 9.910 9.910 9.910 200 +0.02(+0.20%)
Apr 06, 2022 9.890 0 +0.00(+0.00%)
Apr 05, 2022 9.890 9.890 9.890 9.890 200 +0.00(+0.00%)
Mar 29, 2022 9.890 0 +0.04(+0.41%)
Mar 22, 2022 9.850 0 +0.04(+0.41%)
Mar 21, 2022 9.810 9.810 9.810 9.810 101 -0.06(-0.61%)
Mar 09, 2022 9.870 0 +0.03(+0.32%)
Mar 08, 2022 9.838 9.838 9.838 9.838 1,000 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.