Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent (NQ: HOFV )

3.080 +0.020 (+0.65%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 3.150 3.240 3.060 3.060 9,013 -0.12(-3.77%)
May 08, 2024 3.000 3.180 3.000 3.180 11,235 +0.16(+5.30%)
May 07, 2024 3.060 3.100 3.020 3.020 5,171 -0.02(-0.66%)
May 06, 2024 3.060 3.070 2.970 3.040 9,292 -0.02(-0.65%)
May 03, 2024 3.050 3.078 2.941 3.060 35,401 +0.06(+2.00%)
May 02, 2024 3.020 3.149 3.000 3.000 19,038 -0.01(-0.33%)
May 01, 2024 3.100 3.169 3.010 3.010 26,577 -0.11(-3.53%)
Apr 30, 2024 3.000 3.160 3.000 3.120 7,439 +0.03(+0.97%)
Apr 29, 2024 3.090 3.210 3.000 3.090 10,003 +0.01(+0.32%)
Apr 26, 2024 3.100 3.250 3.050 3.080 5,694 -0.05(-1.60%)
Apr 25, 2024 3.120 3.200 3.000 3.130 15,768 +0.01(+0.32%)
Apr 24, 2024 3.130 3.230 3.070 3.120 4,741 +0.00(+0.00%)
Apr 23, 2024 3.100 3.290 3.100 3.120 6,216 -0.01(-0.32%)
Apr 22, 2024 3.090 3.220 3.080 3.130 15,361 -0.07(-2.19%)
Apr 19, 2024 3.170 3.320 3.070 3.200 10,710 +0.00(+0.00%)
Apr 18, 2024 3.210 3.310 3.160 3.200 11,418 -0.10(-3.18%)
Apr 17, 2024 3.220 3.305 3.220 3.305 4,118 +0.06(+2.01%)
Apr 16, 2024 3.370 3.370 3.240 3.240 13,198 -0.11(-3.28%)
Apr 15, 2024 3.330 3.409 3.310 3.350 4,782 +0.02(+0.45%)
Apr 12, 2024 3.410 3.490 3.310 3.335 11,248 -0.06(-1.91%)
Apr 11, 2024 3.350 3.480 3.350 3.400 3,696 -0.01(-0.29%)
Apr 10, 2024 3.450 3.550 3.340 3.410 30,629 -0.01(-0.29%)
Apr 09, 2024 3.470 3.550 3.400 3.420 21,476 -0.07(-2.01%)
Apr 08, 2024 3.530 3.550 3.370 3.490 15,277 +0.06(+1.60%)
Apr 05, 2024 3.490 3.490 3.400 3.435 12,243 -0.10(-2.97%)
Apr 04, 2024 3.520 3.550 3.460 3.540 10,290 -0.05(-1.39%)
Apr 03, 2024 3.560 3.590 3.480 3.590 6,062 +0.03(+0.84%)
Apr 02, 2024 3.550 3.580 3.440 3.560 14,278 -0.08(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.