Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent (NQ: HOFV )

3.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.06 11.14 10.17 10.45 42,112 -0.67(-6.03%)
Jun 29, 2023 11.20 11.50 10.93 11.12 11,558 -0.08(-0.71%)
Jun 28, 2023 11.10 11.49 11.10 11.20 10,443 +0.05(+0.49%)
Jun 27, 2023 11.36 11.44 10.77 11.14 27,883 +0.08(+0.77%)
Jun 26, 2023 11.02 11.76 10.96 11.06 36,679 +0.44(+4.14%)
Jun 23, 2023 9.710 10.75 9.485 10.62 34,223 +0.74(+7.54%)
Jun 22, 2023 9.650 9.990 9.510 9.875 9,739 +0.13(+1.39%)
Jun 21, 2023 9.060 10.33 8.980 9.740 37,013 +0.54(+5.93%)
Jun 20, 2023 8.430 9.390 8.100 9.195 23,199 +0.79(+9.46%)
Jun 16, 2023 8.050 8.400 8.015 8.400 11,925 +0.40(+5.00%)
Jun 15, 2023 8.150 8.400 8.000 8.000 11,385 -0.25(-3.03%)
Jun 14, 2023 8.300 8.420 8.220 8.250 8,035 +0.05(+0.61%)
Jun 13, 2023 8.130 8.450 8.089 8.200 17,243 +0.01(+0.12%)
Jun 12, 2023 8.050 8.250 7.950 8.190 11,197 +0.32(+4.07%)
Jun 09, 2023 8.180 8.405 7.870 7.870 16,732 -0.23(-2.84%)
Jun 08, 2023 7.820 8.100 7.710 8.100 15,901 +0.26(+3.32%)
Jun 07, 2023 8.480 8.530 7.840 7.840 20,146 -0.51(-6.11%)
Jun 06, 2023 7.431 8.395 7.420 8.350 31,479 +0.68(+8.87%)
Jun 05, 2023 7.790 7.870 7.550 7.670 15,528 +0.07(+0.92%)
Jun 02, 2023 7.030 7.840 6.995 7.600 57,114 +0.44(+6.15%)
Jun 01, 2023 6.720 7.160 6.525 7.160 15,936 +0.54(+8.24%)
May 31, 2023 6.610 6.748 6.529 6.615 7,601 -0.17(-2.57%)
May 30, 2023 6.760 6.898 6.660 6.790 6,065 -0.05(-0.73%)
May 26, 2023 6.880 6.890 6.520 6.840 13,260 -0.04(-0.60%)
May 25, 2023 7.000 7.130 6.825 6.881 23,947 -0.17(-2.40%)
May 24, 2023 6.870 7.153 6.810 7.050 5,749 +0.11(+1.59%)
May 23, 2023 7.020 7.179 6.860 6.940 16,168 -0.06(-0.86%)
May 22, 2023 7.000 7.250 6.965 7.000 30,979 +0.20(+2.94%)
May 19, 2023 6.910 6.947 6.660 6.800 9,534 +0.04(+0.59%)
May 18, 2023 6.780 7.040 6.660 6.760 28,919 +0.12(+1.81%)
May 17, 2023 6.520 6.900 6.400 6.640 60,801 +0.05(+0.76%)
May 16, 2023 6.500 6.900 6.320 6.590 30,814 -0.31(-4.49%)
May 15, 2023 6.850 7.078 6.850 6.900 29,600 +0.01(+0.15%)
May 12, 2023 6.800 6.960 6.605 6.890 8,270 +0.32(+4.87%)
May 11, 2023 6.810 6.878 6.520 6.570 34,133 -0.24(-3.52%)
May 10, 2023 6.960 6.995 6.800 6.810 15,301 -0.13(-1.87%)
May 09, 2023 7.200 7.200 6.890 6.940 35,196 -0.05(-0.72%)
May 08, 2023 7.100 7.218 6.900 6.990 54,568 -0.13(-1.83%)
May 05, 2023 7.470 7.580 7.080 7.120 35,496 -0.15(-2.06%)
May 04, 2023 7.670 7.950 7.270 7.270 35,293 -0.40(-5.22%)
May 03, 2023 7.740 8.200 7.670 7.670 16,874 -0.17(-2.17%)
May 02, 2023 8.090 8.100 7.734 7.840 14,191 -0.15(-1.88%)
May 01, 2023 8.400 8.490 7.950 7.990 14,149 -0.42(-4.99%)
Apr 28, 2023 7.840 8.540 7.780 8.410 30,576 +0.67(+8.66%)
Apr 27, 2023 7.880 8.290 7.550 7.740 32,018 -0.13(-1.65%)
Apr 26, 2023 8.100 8.450 7.870 7.870 32,103 -0.32(-3.94%)
Apr 25, 2023 8.440 8.520 8.193 8.193 14,209 -0.15(-1.77%)
Apr 24, 2023 8.280 8.530 8.280 8.340 14,505 +0.19(+2.33%)
Apr 21, 2023 8.450 8.530 8.110 8.150 12,779 -0.01(-0.11%)
Apr 20, 2023 8.140 8.530 8.140 8.159 6,811 -0.16(-1.94%)
Apr 19, 2023 8.000 8.350 8.000 8.320 6,615 +0.12(+1.41%)
Apr 18, 2023 8.100 8.290 8.090 8.204 12,146 +0.15(+1.92%)
Apr 17, 2023 8.170 8.376 8.040 8.050 12,295 -0.20(-2.42%)
Apr 14, 2023 8.170 8.390 8.027 8.250 16,254 +0.12(+1.48%)
Apr 13, 2023 8.250 8.388 8.020 8.130 14,391 -0.03(-0.37%)
Apr 12, 2023 8.250 8.340 8.160 8.160 7,045 +0.00(+0.00%)
Apr 11, 2023 8.050 8.360 8.050 8.160 11,746 +0.07(+0.87%)
Apr 10, 2023 8.370 8.720 8.020 8.090 25,969 -0.43(-5.05%)
Apr 06, 2023 8.650 8.700 8.130 8.520 43,451 -0.22(-2.52%)
Apr 05, 2023 9.210 9.238 8.650 8.740 10,374 -0.54(-5.82%)
Apr 04, 2023 9.700 9.700 9.000 9.280 13,390 -0.20(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.