Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.860 -0.616 (-11.26%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.610 2.800 2.350 2.790 4,500 +0.06(+2.20%)
May 29, 2003 2.850 2.980 2.520 2.730 21,100 -0.13(-4.55%)
May 28, 2003 2.400 2.860 2.400 2.860 10,500 +0.40(+16.26%)
May 27, 2003 2.460 2.490 2.460 2.460 1,300 -0.03(-1.20%)
May 23, 2003 2.500 2.500 2.430 2.490 2,100 -0.01(-0.40%)
May 22, 2003 2.440 2.980 2.440 2.500 9,700 +0.20(+8.70%)
May 21, 2003 2.360 2.400 2.300 2.300 6,700 -0.05(-2.13%)
May 20, 2003 2.360 2.390 2.350 2.350 5,900 -0.05(-2.08%)
May 19, 2003 2.390 2.400 2.360 2.400 2,800 +0.00(+0.00%)
May 16, 2003 2.350 2.400 2.350 2.400 11,600 +0.05(+2.13%)
May 15, 2003 2.150 2.370 2.150 2.350 4,800 +0.00(+0.00%)
May 14, 2003 2.180 2.350 2.170 2.350 11,900 +0.18(+8.29%)
May 13, 2003 2.100 2.170 2.060 2.170 27,800 +0.12(+5.85%)
May 12, 2003 2.080 2.080 2.050 2.050 2,200 +0.00(+0.00%)
May 09, 2003 2.020 2.050 2.020 2.050 6,700 +0.00(+0.00%)
May 08, 2003 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
May 07, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
May 06, 2003 2.000 2.050 1.970 2.050 11,200 +0.05(+2.50%)
May 05, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 02, 2003 1.970 2.140 1.970 2.000 7,700 -0.01(-0.50%)
May 01, 2003 1.980 2.110 1.980 2.010 3,500 +0.01(+0.50%)
Apr 30, 2003 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Apr 29, 2003 1.900 2.050 1.900 2.000 2,300 +0.00(+0.00%)
Apr 28, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 25, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 24, 2003 2.000 2.000 2.000 2.000 1,300 -0.02(-0.99%)
Apr 23, 2003 2.020 2.020 1.870 2.020 6,600 -0.01(-0.49%)
Apr 22, 2003 2.100 2.100 2.030 2.030 4,100 -0.03(-1.46%)
Apr 21, 2003 2.100 2.100 2.060 2.060 600 +0.03(+1.48%)
Apr 17, 2003 2.030 2.150 2.010 2.030 3,400 -0.14(-6.45%)
Apr 16, 2003 2.170 2.170 2.170 2.170 1,500 +0.00(+0.00%)
Apr 15, 2003 2.090 2.170 2.090 2.170 1,600 +0.00(+0.00%)
Apr 14, 2003 2.060 2.170 2.000 2.170 9,400 -0.02(-0.91%)
Apr 11, 2003 2.190 2.190 2.190 2.190 200 +0.09(+4.29%)
Apr 10, 2003 2.140 2.140 2.000 2.100 5,100 +0.04(+1.94%)
Apr 09, 2003 2.190 2.250 2.060 2.060 3,300 -0.14(-6.36%)
Apr 08, 2003 2.200 2.250 2.200 2.200 2,900 +0.00(+0.00%)
Apr 07, 2003 2.000 2.250 2.000 2.200 9,100 +0.17(+8.37%)
Apr 04, 2003 2.200 2.200 2.030 2.030 2,000 -0.16(-7.31%)
Apr 03, 2003 2.050 2.250 2.050 2.190 6,700 +0.19(+9.50%)
Apr 02, 2003 1.920 2.000 1.920 2.000 1,800 +0.05(+2.56%)
Apr 01, 2003 2.000 2.000 1.950 1.950 1,000 +0.01(+0.52%)
Mar 31, 2003 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Mar 28, 2003 1.940 1.940 1.940 1.940 100 -0.06(-3.00%)
Mar 27, 2003 2.000 2.000 2.000 2.000 200 +0.07(+3.63%)
Mar 26, 2003 2.050 2.050 1.930 1.930 200 +0.00(+0.00%)
Mar 25, 2003 1.930 1.930 1.930 1.930 500 -0.12(-5.85%)
Mar 24, 2003 1.920 2.050 1.920 2.050 1,000 -0.03(-1.44%)
Mar 21, 2003 2.010 2.080 2.010 2.080 500 +0.07(+3.48%)
Mar 20, 2003 1.910 2.010 1.910 2.010 300 +0.06(+3.08%)
Mar 19, 2003 1.950 1.950 1.950 1.950 30,000 -0.01(-0.51%)
Mar 18, 2003 1.960 1.960 1.960 1.960 200 +0.00(+0.00%)
Mar 17, 2003 2.020 2.020 1.960 1.960 400 -0.05(-2.49%)
Mar 14, 2003 2.010 2.010 1.960 2.010 1,800 +0.04(+2.03%)
Mar 13, 2003 1.970 1.970 1.970 1.970 300 -0.03(-1.50%)
Mar 12, 2003 1.950 2.000 1.950 2.000 2,800 +0.00(+0.00%)
Mar 11, 2003 1.880 2.050 1.880 2.000 3,900 +0.06(+3.09%)
Mar 07, 2003 1.890 1.940 1.890 1.940 700 +0.01(+0.52%)
Mar 06, 2003 1.950 1.950 1.890 1.930 1,200 -0.02(-1.03%)
Mar 05, 2003 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
Mar 04, 2003 1.950 1.950 1.950 1.950 200 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.