Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KLA-Tencor Corp (NQ: KLAC )

747.68 -1.80 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 323.03 333.29 310.07 310.89 2,493,401 -13.15(-4.06%)
Apr 28, 2022 310.99 328.32 308.45 324.04 1,882,839 +17.51(+5.71%)
Apr 27, 2022 304.50 315.51 303.83 306.53 1,072,475 +0.02(+0.01%)
Apr 26, 2022 316.81 317.85 306.16 306.51 1,315,708 -16.02(-4.97%)
Apr 25, 2022 313.78 322.99 310.99 322.53 1,293,847 +6.75(+2.14%)
Apr 22, 2022 325.92 327.69 315.07 315.78 1,458,474 -11.40(-3.49%)
Apr 21, 2022 339.75 345.67 325.67 327.18 1,376,687 -9.35(-2.78%)
Apr 20, 2022 336.04 342.65 335.96 336.53 1,330,050 +7.57(+2.30%)
Apr 19, 2022 320.81 330.06 316.05 328.96 1,355,225 +9.69(+3.03%)
Apr 18, 2022 311.61 321.36 311.03 319.27 1,010,580 +6.22(+1.99%)
Apr 14, 2022 327.19 328.55 312.51 313.05 1,526,338 -14.64(-4.47%)
Apr 13, 2022 322.91 330.74 320.92 327.70 1,167,783 +6.10(+1.90%)
Apr 12, 2022 331.09 336.09 319.60 321.59 1,195,684 -1.19(-0.37%)
Apr 11, 2022 328.08 330.28 322.51 322.78 1,523,965 -9.48(-2.85%)
Apr 08, 2022 340.39 341.00 331.75 332.26 1,592,832 -11.56(-3.36%)
Apr 07, 2022 334.33 347.04 333.96 343.82 1,350,975 +8.60(+2.56%)
Apr 06, 2022 330.05 340.29 324.74 335.23 1,828,793 -1.24(-0.37%)
Apr 05, 2022 354.64 355.89 334.19 336.46 1,735,427 -20.97(-5.87%)
Apr 04, 2022 352.27 358.67 350.95 357.43 928,546 +6.60(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.