Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr B (NQ: LGCYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.800 8.916 7.711 8.720 93,331 +0.68(+8.46%)
Apr 27, 2017 8.350 8.350 7.701 8.040 19,567 -0.33(-3.94%)
Apr 26, 2017 8.470 8.650 8.000 8.370 24,647 -0.23(-2.67%)
Apr 25, 2017 8.460 8.639 8.300 8.600 10,201 -0.30(-3.37%)
Apr 24, 2017 8.910 8.910 8.039 8.900 26,612 -0.18(-1.98%)
Apr 21, 2017 8.720 9.080 8.594 9.080 9,658 +0.24(+2.71%)
Apr 20, 2017 8.800 9.020 8.420 8.840 3,899 +0.04(+0.45%)
Apr 19, 2017 9.105 9.180 8.593 8.800 12,058 -0.19(-2.16%)
Apr 18, 2017 8.754 9.230 8.710 8.994 3,872 -0.20(-2.13%)
Apr 17, 2017 9.250 9.330 9.000 9.190 6,686 +0.02(+0.21%)
Apr 13, 2017 9.849 9.849 9.171 9.171 21,441 -0.58(-5.94%)
Apr 12, 2017 9.660 9.919 9.530 9.750 15,516 -0.02(-0.20%)
Apr 11, 2017 9.970 10.10 9.770 9.770 12,531 -0.03(-0.31%)
Apr 10, 2017 9.880 10.00 9.745 9.800 21,089 +0.06(+0.62%)
Apr 07, 2017 9.650 10.24 9.550 9.740 24,747 +0.11(+1.14%)
Apr 06, 2017 9.730 9.970 9.500 9.630 10,244 -0.27(-2.73%)
Apr 05, 2017 10.41 10.41 9.750 9.900 18,397 -0.12(-1.20%)
Apr 04, 2017 9.910 10.26 9.670 10.02 21,869 +0.16(+1.62%)
Apr 03, 2017 9.770 9.990 9.650 9.860 23,299 +0.13(+1.34%)
Mar 31, 2017 9.150 9.750 9.150 9.730 25,935 +0.68(+7.51%)
Mar 30, 2017 8.600 9.310 8.600 9.050 31,188 +0.40(+4.62%)
Mar 29, 2017 8.070 8.690 8.030 8.650 29,267 +0.57(+7.05%)
Mar 28, 2017 7.820 8.140 7.820 8.080 13,223 +0.18(+2.28%)
Mar 27, 2017 7.989 8.800 7.750 7.900 59,986 -0.55(-6.51%)
Mar 24, 2017 8.110 8.510 8.100 8.450 11,472 +0.27(+3.30%)
Mar 23, 2017 7.950 8.750 7.650 8.180 67,688 -0.02(-0.24%)
Mar 22, 2017 8.390 8.390 7.750 8.200 33,392 -0.31(-3.64%)
Mar 21, 2017 8.730 8.740 8.370 8.510 8,709 -0.07(-0.82%)
Mar 20, 2017 8.540 8.800 8.250 8.580 18,840 -0.30(-3.38%)
Mar 17, 2017 8.680 9.040 8.060 8.880 14,308 +0.16(+1.83%)
Mar 16, 2017 8.860 9.299 8.720 8.720 12,080 -0.48(-5.22%)
Mar 15, 2017 8.700 9.289 8.513 9.200 54,687 +0.36(+4.07%)
Mar 14, 2017 9.210 9.210 8.450 8.840 44,003 -0.64(-6.75%)
Mar 13, 2017 9.640 9.730 9.170 9.480 33,734 -0.31(-3.17%)
Mar 10, 2017 10.05 10.18 9.445 9.790 30,468 -0.26(-2.59%)
Mar 09, 2017 10.61 10.61 9.723 10.05 41,050 -0.66(-6.16%)
Mar 08, 2017 10.68 10.74 10.50 10.71 38,278 -0.14(-1.29%)
Mar 07, 2017 10.60 10.96 10.51 10.85 31,278 +0.01(+0.09%)
Mar 06, 2017 10.79 10.84 10.42 10.84 30,451 -0.14(-1.28%)
Mar 03, 2017 10.49 11.00 10.41 10.98 54,402 +0.43(+4.08%)
Mar 02, 2017 10.10 10.59 10.05 10.55 74,649 +0.00(+0.00%)
Mar 01, 2017 10.07 10.60 10.07 10.55 40,359 +0.35(+3.43%)
Feb 28, 2017 10.10 10.41 10.01 10.20 6,622 -0.04(-0.39%)
Feb 27, 2017 10.48 10.50 9.900 10.24 280,187 -0.16(-1.54%)
Feb 24, 2017 10.57 10.59 10.06 10.40 8,028 -0.19(-1.79%)
Feb 23, 2017 9.800 10.59 9.110 10.59 56,042 +0.53(+5.27%)
Feb 22, 2017 10.47 10.66 9.800 10.06 29,654 -0.59(-5.54%)
Feb 21, 2017 10.20 10.65 10.09 10.65 24,325 +0.44(+4.31%)
Feb 17, 2017 10.21 10.21 10.21 0 -0.09(-0.87%)
Feb 16, 2017 10.50 10.50 9.900 10.30 10,556 -0.19(-1.81%)
Feb 15, 2017 10.50 10.63 10.24 10.49 9,643 -0.01(-0.10%)
Feb 14, 2017 10.60 10.68 10.09 10.50 28,362 -0.10(-0.94%)
Feb 13, 2017 10.40 10.69 10.25 10.60 8,023 +0.10(+0.95%)
Feb 10, 2017 10.25 10.85 10.25 10.50 22,894 +0.10(+0.96%)
Feb 09, 2017 10.22 10.55 10.22 10.40 16,680 +0.05(+0.48%)
Feb 08, 2017 10.50 10.51 9.900 10.35 43,177 -0.39(-3.63%)
Feb 07, 2017 10.98 10.98 10.25 10.74 35,911 -0.19(-1.74%)
Feb 06, 2017 11.11 11.23 10.52 10.93 12,063 -0.33(-2.93%)
Feb 03, 2017 11.02 11.35 10.96 11.26 11,404 +0.06(+0.54%)
Feb 02, 2017 11.33 11.33 10.85 11.20 11,899 -0.17(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.