Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr B (NQ: LGCYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.520 6.720 5.747 6.170 99,074 -0.38(-5.80%)
Apr 28, 2016 6.720 6.720 6.150 6.550 117,305 -0.19(-2.82%)
Apr 27, 2016 6.300 6.810 6.300 6.740 136,141 +0.64(+10.49%)
Apr 26, 2016 6.150 6.340 5.780 6.100 113,781 +0.18(+3.04%)
Apr 25, 2016 5.490 6.479 5.140 5.920 171,223 +0.21(+3.68%)
Apr 22, 2016 4.540 5.710 4.352 5.710 167,505 +1.22(+27.17%)
Apr 21, 2016 4.250 4.640 4.160 4.490 59,245 +0.33(+7.85%)
Apr 20, 2016 3.860 4.250 3.561 4.163 50,527 +0.24(+6.20%)
Apr 19, 2016 3.770 4.100 3.610 3.920 78,808 +0.24(+6.52%)
Apr 18, 2016 3.600 3.770 2.890 3.680 181,616 -0.15(-3.92%)
Apr 15, 2016 3.955 3.955 3.674 3.830 58,012 -0.17(-4.25%)
Apr 14, 2016 4.340 4.350 3.823 4.000 67,432 -0.29(-6.76%)
Apr 13, 2016 4.460 4.890 4.210 4.290 173,343 -0.10(-2.28%)
Apr 12, 2016 3.350 4.500 3.350 4.390 239,918 +1.12(+34.25%)
Apr 11, 2016 2.870 3.800 2.870 3.270 135,507 +0.43(+15.14%)
Apr 08, 2016 2.510 3.090 2.510 2.840 132,640 +0.42(+17.16%)
Apr 07, 2016 2.490 2.490 2.270 2.424 58,465 +0.00(+0.17%)
Apr 06, 2016 2.450 2.540 2.250 2.420 71,894 +0.30(+14.16%)
Apr 05, 2016 2.100 2.200 2.060 2.120 61,701 -0.04(-1.86%)
Apr 04, 2016 2.260 2.260 2.140 2.160 125,573 -0.18(-7.69%)
Apr 01, 2016 2.350 2.405 2.153 2.340 131,918 -0.20(-7.87%)
Mar 31, 2016 2.350 2.606 2.350 2.540 62,074 +0.19(+8.09%)
Mar 30, 2016 2.200 2.499 2.200 2.350 56,391 +0.17(+7.80%)
Mar 29, 2016 2.200 2.250 2.010 2.180 40,501 -0.09(-3.96%)
Mar 28, 2016 2.280 2.350 2.170 2.270 39,853 -0.09(-3.81%)
Mar 24, 2016 2.190 2.360 2.360 2.360 64,000 +0.09(+3.96%)
Mar 23, 2016 2.400 2.400 2.220 2.270 45,893 -0.23(-9.20%)
Mar 22, 2016 2.450 2.510 2.346 2.500 50,429 +0.08(+3.31%)
Mar 21, 2016 2.540 2.620 2.300 2.420 45,487 -0.01(-0.41%)
Mar 18, 2016 2.620 2.680 2.430 2.430 71,744 -0.11(-4.33%)
Mar 17, 2016 2.530 2.670 2.400 2.540 62,701 +0.10(+4.10%)
Mar 16, 2016 2.500 2.590 2.400 2.440 64,996 +0.14(+6.08%)
Mar 15, 2016 2.400 2.520 2.190 2.300 38,482 -0.26(-10.16%)
Mar 14, 2016 2.700 2.703 2.400 2.560 36,112 -0.15(-5.54%)
Mar 11, 2016 2.510 2.790 2.510 2.710 60,888 +0.45(+19.91%)
Mar 10, 2016 2.520 2.600 2.090 2.260 108,226 -0.22(-8.87%)
Mar 09, 2016 2.190 2.520 2.190 2.480 113,614 +0.33(+15.35%)
Mar 08, 2016 2.550 2.550 2.010 2.150 135,984 -0.57(-20.96%)
Mar 07, 2016 2.450 2.740 2.259 2.720 190,742 +0.68(+33.33%)
Mar 04, 2016 1.630 2.250 1.630 2.040 161,070 +0.39(+23.64%)
Mar 03, 2016 1.350 1.680 1.350 1.650 71,638 +0.30(+22.22%)
Mar 02, 2016 1.300 1.390 1.278 1.350 70,579 -0.00(-0.11%)
Mar 01, 2016 1.400 1.450 1.310 1.351 44,143 -0.10(-6.79%)
Feb 29, 2016 1.400 1.530 1.250 1.450 108,282 +0.06(+4.32%)
Feb 26, 2016 1.410 1.450 1.250 1.390 128,298 +0.02(+1.46%)
Feb 25, 2016 1.650 1.740 1.250 1.370 111,509 -0.21(-13.29%)
Feb 24, 2016 1.770 1.850 1.480 1.580 125,293 -0.31(-16.40%)
Feb 23, 2016 1.930 1.930 1.790 1.890 36,142 -0.05(-2.58%)
Feb 22, 2016 1.840 2.000 1.780 1.940 46,504 +0.18(+10.23%)
Feb 19, 2016 1.840 1.910 1.750 1.760 60,010 -0.19(-9.74%)
Feb 18, 2016 2.260 2.260 1.910 1.950 46,117 -0.32(-14.10%)
Feb 17, 2016 2.248 2.350 1.910 2.270 286,593 +0.17(+8.10%)
Feb 16, 2016 2.050 2.310 1.910 2.100 65,947 +0.09(+4.48%)
Feb 12, 2016 2.020 2.010 2.010 2.010 38,700 +0.07(+3.61%)
Feb 11, 2016 1.870 2.150 1.760 1.940 44,465 +0.04(+2.11%)
Feb 10, 2016 2.150 2.154 1.780 1.900 40,360 -0.13(-6.40%)
Feb 09, 2016 2.200 2.300 1.480 2.030 134,625 -0.40(-16.32%)
Feb 08, 2016 2.480 2.585 2.120 2.426 68,578 -0.27(-10.15%)
Feb 05, 2016 3.090 3.090 2.500 2.700 447,502 -0.40(-12.88%)
Feb 04, 2016 3.190 3.462 3.060 3.099 46,607 -0.01(-0.35%)
Feb 03, 2016 2.850 3.150 2.700 3.110 63,845 +0.29(+10.28%)
Feb 02, 2016 2.960 3.090 2.788 2.820 51,445 -0.24(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.