Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

2.540 -0.090 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.800 7.940 7.490 7.665 4,526 -0.18(-2.36%)
May 27, 2022 7.600 8.070 7.600 7.850 6,154 +0.17(+2.21%)
May 26, 2022 7.520 7.775 7.520 7.680 3,370 -0.01(-0.13%)
May 25, 2022 7.890 8.080 7.630 7.690 3,954 +0.03(+0.39%)
May 24, 2022 7.910 8.030 7.610 7.660 4,657 -0.24(-3.04%)
May 23, 2022 7.610 8.140 7.595 7.900 6,298 +0.12(+1.54%)
May 20, 2022 7.700 8.250 7.627 7.780 4,796 -0.07(-0.89%)
May 19, 2022 7.580 8.290 7.350 7.850 9,776 +0.24(+3.15%)
May 18, 2022 8.010 8.010 7.420 7.610 9,344 -0.07(-0.91%)
May 17, 2022 7.310 8.060 7.310 7.680 13,514 +0.25(+3.36%)
May 16, 2022 7.490 8.260 7.430 7.430 3,223 -0.26(-3.38%)
May 13, 2022 7.660 7.900 7.240 7.690 28,080 -0.13(-1.66%)
May 12, 2022 7.680 8.210 7.632 7.820 50,453 +0.11(+1.43%)
May 11, 2022 8.060 8.140 7.680 7.710 38,662 -0.34(-4.22%)
May 10, 2022 8.350 8.350 8.050 8.050 1,700 +0.00(+0.00%)
May 09, 2022 8.600 8.600 8.050 8.050 15,872 -0.29(-3.48%)
May 06, 2022 8.492 8.492 8.340 8.340 1,180 +0.16(+1.93%)
May 05, 2022 8.270 8.560 8.182 8.182 6,805 -0.24(-2.82%)
May 04, 2022 8.329 8.420 8.255 8.420 5,811 +0.12(+1.45%)
May 03, 2022 8.260 8.700 8.210 8.300 9,588 -0.22(-2.58%)
May 02, 2022 8.310 8.840 8.240 8.520 20,093 -0.06(-0.70%)
Apr 29, 2022 8.360 8.965 8.310 8.580 20,758 +0.14(+1.66%)
Apr 28, 2022 8.280 8.880 8.170 8.440 16,124 -0.32(-3.65%)
Apr 27, 2022 8.740 8.905 8.350 8.760 11,828 -0.13(-1.46%)
Apr 26, 2022 8.160 8.890 8.160 8.890 4,262 +0.62(+7.50%)
Apr 25, 2022 8.760 8.760 8.000 8.270 14,405 -0.37(-4.23%)
Apr 22, 2022 8.892 9.054 8.635 8.635 21,851 -0.29(-3.30%)
Apr 21, 2022 8.890 8.930 8.890 8.930 1,560 -0.07(-0.78%)
Apr 20, 2022 8.820 9.270 8.820 9.000 8,592 +0.18(+2.04%)
Apr 19, 2022 9.130 9.230 8.820 8.820 10,310 -0.19(-2.11%)
Apr 18, 2022 9.110 9.384 9.000 9.010 7,081 -0.05(-0.55%)
Apr 14, 2022 8.880 9.200 8.850 9.060 42,306 +0.16(+1.80%)
Apr 13, 2022 8.706 9.250 8.706 8.900 21,321 -0.19(-2.09%)
Apr 12, 2022 9.170 9.400 8.840 9.090 13,705 -0.30(-3.19%)
Apr 11, 2022 8.950 9.390 8.800 9.390 32,489 +0.41(+4.57%)
Apr 08, 2022 9.300 9.620 8.720 8.980 108,763 +0.14(+1.58%)
Apr 07, 2022 8.700 8.920 8.375 8.840 8,850 +0.50(+6.00%)
Apr 06, 2022 7.680 8.500 7.680 8.340 17,129 +0.42(+5.30%)
Apr 05, 2022 8.150 8.990 7.340 7.920 29,062 -0.76(-8.76%)
Apr 04, 2022 9.090 9.100 8.520 8.680 14,144 -0.55(-5.96%)
Apr 01, 2022 9.220 9.540 9.220 9.230 4,016 -0.17(-1.81%)
Mar 31, 2022 9.870 10.00 9.370 9.400 6,517 -0.45(-4.57%)
Mar 30, 2022 9.870 10.00 9.850 9.850 1,833 -0.01(-0.10%)
Mar 29, 2022 9.870 10.10 9.770 9.860 3,131 +0.08(+0.82%)
Mar 28, 2022 9.902 9.902 9.770 9.780 2,242 -0.08(-0.81%)
Mar 25, 2022 9.920 10.00 9.860 9.860 5,063 -0.18(-1.79%)
Mar 24, 2022 10.08 10.17 9.850 10.04 3,173 +0.19(+1.93%)
Mar 23, 2022 9.890 10.15 9.700 9.850 14,800 -0.16(-1.60%)
Mar 22, 2022 9.700 10.01 9.430 10.01 21,506 +0.23(+2.35%)
Mar 21, 2022 9.360 9.780 9.080 9.780 9,197 +0.16(+1.66%)
Mar 18, 2022 8.900 9.620 8.900 9.620 6,340 +0.22(+2.34%)
Mar 17, 2022 9.450 9.450 8.790 9.400 10,556 +0.44(+4.91%)
Mar 16, 2022 8.850 8.980 8.700 8.960 5,074 +0.21(+2.40%)
Mar 15, 2022 8.800 9.000 8.700 8.750 3,700 +0.06(+0.69%)
Mar 14, 2022 9.090 9.315 8.690 8.690 12,247 -0.18(-2.03%)
Mar 11, 2022 9.550 9.580 8.870 8.870 1,582 -0.65(-6.82%)
Mar 10, 2022 8.840 9.520 8.580 9.520 13,704 +0.08(+0.85%)
Mar 09, 2022 8.980 9.675 8.980 9.440 2,239 +0.51(+5.71%)
Mar 08, 2022 8.670 9.490 8.670 8.930 11,118 -0.01(-0.11%)
Mar 07, 2022 9.310 9.720 8.750 8.940 25,787 -0.66(-6.88%)
Mar 04, 2022 9.300 9.660 9.300 9.600 12,952 +0.25(+2.67%)
Mar 03, 2022 9.480 9.700 9.350 9.350 6,413 +0.03(+0.32%)
Mar 02, 2022 9.854 9.885 9.310 9.321 14,238 -0.27(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.