Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrigal Pharmaceuticals Inc (NQ: MDGL )

220.06 +2.89 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 132.74 134.08 127.43 131.28 210,104 -2.53(-1.89%)
Feb 27, 2019 133.91 138.78 131.00 133.81 199,263 -0.68(-0.51%)
Feb 26, 2019 136.00 137.61 133.80 134.49 296,692 -1.81(-1.33%)
Feb 25, 2019 129.22 137.74 128.23 136.30 269,094 +9.69(+7.65%)
Feb 22, 2019 128.08 128.08 121.20 126.61 171,500 +1.04(+0.83%)
Feb 21, 2019 123.24 128.98 121.61 125.57 244,378 +2.58(+2.10%)
Feb 20, 2019 134.31 135.23 118.26 122.99 357,571 -11.26(-8.39%)
Feb 19, 2019 137.30 139.86 124.01 134.25 447,815 -1.02(-0.75%)
Feb 15, 2019 134.56 135.46 126.50 135.27 363,500 +1.29(+0.96%)
Feb 14, 2019 117.63 137.16 117.63 133.98 378,687 +15.84(+13.41%)
Feb 13, 2019 120.77 120.99 116.04 118.14 239,858 -1.96(-1.63%)
Feb 12, 2019 119.41 122.00 117.10 120.10 280,432 +3.96(+3.41%)
Feb 11, 2019 116.88 118.69 114.03 116.14 161,405 -0.22(-0.19%)
Feb 08, 2019 113.34 116.98 113.34 116.36 140,300 +1.78(+1.55%)
Feb 07, 2019 118.91 119.28 112.63 114.58 220,362 -5.80(-4.82%)
Feb 06, 2019 114.11 121.81 113.28 120.38 174,482 +6.11(+5.35%)
Feb 05, 2019 115.37 117.92 111.79 114.27 120,647 -0.55(-0.48%)
Feb 04, 2019 114.65 115.12 111.58 114.82 137,525 +0.15(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.