Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrigal Pharmaceuticals Inc (NQ: MDGL )

194.20 +0.87 (+0.45%)
Streaming Delayed Price Updated: 10:41 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 70.84 72.89 70.03 71.58 184,719 -0.36(-0.50%)
Jun 29, 2022 71.25 73.50 70.48 71.94 167,736 +0.11(+0.15%)
Jun 28, 2022 74.58 76.11 70.18 71.83 222,024 -3.47(-4.61%)
Jun 27, 2022 84.82 85.82 74.78 75.30 343,205 -8.16(-9.78%)
Jun 24, 2022 86.20 86.98 82.37 83.46 210,781 -1.19(-1.41%)
Jun 23, 2022 77.81 84.71 77.15 84.65 192,871 +7.35(+9.51%)
Jun 22, 2022 71.47 78.45 71.47 77.30 173,856 +5.03(+6.96%)
Jun 21, 2022 71.66 75.33 71.47 72.27 159,457 +1.96(+2.79%)
Jun 17, 2022 65.72 71.79 65.49 70.31 238,680 +5.25(+8.07%)
Jun 16, 2022 66.01 66.66 63.31 65.06 176,148 -2.84(-4.18%)
Jun 15, 2022 69.60 70.42 65.61 67.90 239,072 -1.05(-1.52%)
Jun 14, 2022 69.57 69.57 65.83 68.95 140,856 +0.11(+0.16%)
Jun 13, 2022 70.57 70.65 66.23 68.84 196,713 -4.95(-6.71%)
Jun 10, 2022 74.48 75.54 70.37 73.79 261,030 -2.68(-3.50%)
Jun 09, 2022 74.20 78.08 72.74 76.47 207,686 +2.17(+2.92%)
Jun 08, 2022 72.61 75.19 72.61 74.30 153,599 +1.05(+1.43%)
Jun 07, 2022 68.72 73.73 68.72 73.25 157,466 +3.89(+5.61%)
Jun 06, 2022 73.06 73.81 68.47 69.36 133,981 -2.28(-3.18%)
Jun 03, 2022 67.62 71.91 67.50 71.64 194,837 +3.74(+5.51%)
Jun 02, 2022 66.00 67.98 65.34 67.90 117,859 +1.84(+2.79%)
Jun 01, 2022 66.55 68.35 64.51 66.06 108,363 -0.33(-0.50%)
May 31, 2022 68.10 68.20 64.89 66.39 153,200 -2.30(-3.35%)
May 27, 2022 68.47 69.00 65.03 68.69 135,278 +0.28(+0.41%)
May 26, 2022 66.04 69.75 66.04 68.41 238,897 +2.27(+3.43%)
May 25, 2022 63.12 66.21 63.12 66.14 159,557 +2.95(+4.67%)
May 24, 2022 65.54 65.54 62.71 63.19 159,913 -3.00(-4.53%)
May 23, 2022 67.40 67.75 64.89 66.19 106,148 -0.52(-0.78%)
May 20, 2022 68.48 69.85 64.34 66.71 134,913 -1.17(-1.72%)
May 19, 2022 66.49 68.16 65.47 67.88 144,632 +1.21(+1.81%)
May 18, 2022 67.63 68.78 65.63 66.67 173,699 -3.00(-4.31%)
May 17, 2022 67.80 69.78 67.04 69.67 118,429 +3.22(+4.85%)
May 16, 2022 65.11 69.13 64.25 66.45 111,962 +0.72(+1.10%)
May 13, 2022 64.72 66.90 64.11 65.73 168,819 +2.45(+3.87%)
May 12, 2022 59.12 63.29 59.12 63.28 250,569 +3.28(+5.47%)
May 11, 2022 64.25 67.64 59.25 60.00 295,806 -4.44(-6.89%)
May 10, 2022 59.01 64.92 58.81 64.44 341,652 +6.40(+11.03%)
May 09, 2022 59.82 65.00 57.15 58.04 498,069 -6.55(-10.14%)
May 06, 2022 65.33 66.25 63.11 64.59 293,505 -1.91(-2.87%)
May 05, 2022 69.18 71.19 65.53 66.50 206,673 -3.13(-4.50%)
May 04, 2022 69.91 71.59 66.51 69.63 347,687 +0.43(+0.62%)
May 03, 2022 71.26 71.56 68.31 69.20 172,588 -2.26(-3.16%)
May 02, 2022 70.00 72.12 69.05 71.46 295,364 +1.46(+2.09%)
Apr 29, 2022 70.73 72.17 69.79 70.00 152,252 -0.55(-0.78%)
Apr 28, 2022 72.26 72.33 67.46 70.55 221,091 -0.38(-0.54%)
Apr 27, 2022 73.23 74.52 70.78 70.93 169,611 -1.90(-2.61%)
Apr 26, 2022 77.85 78.25 72.73 72.83 193,322 -5.89(-7.48%)
Apr 25, 2022 74.50 78.90 74.50 78.72 103,381 +3.13(+4.14%)
Apr 22, 2022 72.86 76.24 72.86 75.59 145,637 +1.04(+1.40%)
Apr 21, 2022 79.37 80.68 74.33 74.55 159,632 -3.83(-4.89%)
Apr 20, 2022 77.97 79.15 75.32 78.38 114,260 +1.06(+1.37%)
Apr 19, 2022 76.49 78.74 75.20 77.32 223,500 +0.79(+1.03%)
Apr 18, 2022 79.56 79.56 75.47 76.53 240,266 -2.94(-3.70%)
Apr 14, 2022 84.06 84.06 79.41 79.47 247,487 -4.81(-5.71%)
Apr 13, 2022 82.33 85.74 82.26 84.28 198,993 +1.87(+2.27%)
Apr 12, 2022 85.70 87.85 82.38 82.41 306,122 -2.54(-2.99%)
Apr 11, 2022 88.22 89.08 84.68 84.95 254,401 -4.93(-5.49%)
Apr 08, 2022 91.69 92.25 88.05 89.88 216,308 -2.61(-2.82%)
Apr 07, 2022 94.83 95.98 92.03 92.49 118,566 -2.81(-2.95%)
Apr 06, 2022 91.88 96.08 91.88 95.30 168,752 +1.72(+1.84%)
Apr 05, 2022 97.83 98.50 92.54 93.58 196,880 -4.25(-4.34%)
Apr 04, 2022 100.30 100.67 97.14 97.83 207,652 -2.37(-2.37%)
Apr 01, 2022 98.94 100.90 98.42 100.20 195,470 +2.08(+2.12%)
Mar 31, 2022 99.58 100.98 97.91 98.12 97,945 -1.30(-1.31%)
Mar 30, 2022 101.94 105.93 98.85 99.42 124,879 -2.47(-2.42%)
Mar 29, 2022 97.22 104.27 97.22 101.89 260,174 +6.13(+6.40%)
Mar 28, 2022 94.95 96.77 93.97 95.76 87,493 +1.08(+1.14%)
Mar 25, 2022 95.40 95.62 93.64 94.68 88,695 -1.28(-1.33%)
Mar 24, 2022 96.34 97.41 94.37 95.96 126,540 +1.17(+1.23%)
Mar 23, 2022 98.53 99.60 94.77 94.79 146,446 -4.37(-4.41%)
Mar 22, 2022 94.65 100.00 94.65 99.16 133,206 +4.41(+4.65%)
Mar 21, 2022 98.21 99.13 94.46 94.75 169,945 -3.96(-4.01%)
Mar 18, 2022 98.00 101.18 97.04 98.71 300,130 +0.57(+0.58%)
Mar 17, 2022 92.53 98.34 92.53 98.14 152,262 +5.16(+5.55%)
Mar 16, 2022 91.50 93.52 89.95 92.98 157,419 +2.98(+3.31%)
Mar 15, 2022 90.60 92.40 88.71 90.00 140,795 -0.65(-0.72%)
Mar 14, 2022 95.76 97.83 89.56 90.65 197,868 -4.93(-5.16%)
Mar 11, 2022 100.62 102.95 95.17 95.58 223,867 -3.69(-3.72%)
Mar 10, 2022 96.47 100.61 96.06 99.27 141,669 +0.70(+0.71%)
Mar 09, 2022 96.78 100.30 93.88 98.57 227,454 +4.19(+4.44%)
Mar 08, 2022 94.02 97.60 90.80 94.38 169,545 +0.95(+1.02%)
Mar 07, 2022 90.66 94.94 90.66 93.43 135,795 +2.20(+2.41%)
Mar 04, 2022 92.40 93.35 90.25 91.23 103,588 -1.95(-2.09%)
Mar 03, 2022 97.60 97.60 92.10 93.18 174,597 -3.44(-3.56%)
Mar 02, 2022 98.15 98.65 95.25 96.62 139,653 -1.43(-1.46%)
Mar 01, 2022 93.19 100.86 93.19 98.05 248,896 +5.20(+5.60%)
Feb 28, 2022 92.69 95.29 91.55 92.85 157,150 -0.68(-0.73%)
Feb 25, 2022 93.90 94.46 90.34 93.53 153,584 +0.66(+0.71%)
Feb 24, 2022 84.23 93.22 83.52 92.87 326,421 +6.18(+7.13%)
Feb 23, 2022 87.56 89.33 86.06 86.69 198,757 -0.40(-0.46%)
Feb 22, 2022 84.18 89.44 84.00 87.09 260,161 +1.60(+1.87%)
Feb 18, 2022 85.49 0 -0.35(-0.41%)
Feb 17, 2022 89.34 89.50 85.06 85.84 150,982 -3.90(-4.35%)
Feb 16, 2022 88.56 90.59 87.21 89.74 135,924 -0.17(-0.19%)
Feb 15, 2022 86.31 90.52 85.68 89.91 197,233 +5.53(+6.55%)
Feb 14, 2022 87.61 90.01 84.13 84.38 281,364 -2.99(-3.42%)
Feb 11, 2022 89.93 92.45 86.60 87.37 319,385 -2.91(-3.22%)
Feb 10, 2022 87.70 95.29 84.84 90.28 463,871 -0.13(-0.14%)
Feb 09, 2022 81.93 90.89 81.93 90.41 406,370 +9.01(+11.07%)
Feb 08, 2022 77.50 82.74 75.85 81.40 371,861 +3.33(+4.27%)
Feb 07, 2022 70.57 79.47 70.31 78.07 340,834 +7.50(+10.63%)
Feb 04, 2022 66.23 72.68 66.23 70.57 345,213 +4.46(+6.75%)
Feb 03, 2022 62.42 67.72 66.11 379,055 +4.21(+6.80%)
Feb 02, 2022 62.34 63.86 59.15 61.90 397,046 -0.65(-1.04%)
Feb 01, 2022 57.56 63.41 54.34 62.55 413,395 +4.97(+8.63%)
Jan 31, 2022 59.20 57.58 1,228,768 +1.19(+2.11%)
Jan 28, 2022 54.96 56.54 52.33 56.39 337,241 +0.50(+0.89%)
Jan 27, 2022 62.42 63.50 55.28 55.89 296,074 -5.71(-9.27%)
Jan 26, 2022 63.95 65.88 60.22 61.60 192,209 -1.23(-1.96%)
Jan 25, 2022 61.84 63.60 58.88 62.83 203,967 -0.17(-0.27%)
Jan 24, 2022 61.83 64.58 58.29 63.00 325,560 -0.57(-0.90%)
Jan 21, 2022 64.73 66.23 63.02 63.57 242,181 -1.69(-2.59%)
Jan 20, 2022 69.08 71.47 65.01 65.26 190,690 -3.08(-4.51%)
Jan 19, 2022 72.41 73.34 68.01 68.34 209,727 -3.69(-5.12%)
Jan 18, 2022 76.81 77.28 71.77 72.03 195,690 -6.42(-8.18%)
Jan 14, 2022 78.45 0 +1.60(+2.08%)
Jan 13, 2022 78.65 79.61 74.79 76.85 149,117 -0.89(-1.14%)
Jan 12, 2022 84.84 84.84 77.39 77.74 196,947 -6.13(-7.31%)
Jan 11, 2022 81.19 84.16 80.88 83.87 114,224 +2.04(+2.49%)
Jan 10, 2022 77.49 83.48 77.27 81.83 234,742 +4.58(+5.93%)
Jan 07, 2022 80.89 82.77 76.68 77.25 139,979 -4.06(-4.99%)
Jan 06, 2022 82.82 82.82 77.70 81.31 131,969 -0.60(-0.73%)
Jan 05, 2022 88.97 90.36 81.75 81.91 330,451 -7.17(-8.05%)
Jan 04, 2022 89.31 91.27 88.17 89.08 170,438 -1.04(-1.15%)
Jan 03, 2022 85.85 90.26 84.76 90.12 141,423 +5.38(+6.35%)
Dec 31, 2021 85.29 86.99 84.34 84.74 219,781 -0.15(-0.18%)
Dec 30, 2021 81.40 87.29 80.21 84.89 180,366 +2.43(+2.95%)
Dec 29, 2021 81.78 83.19 80.71 82.46 78,959 +0.10(+0.12%)
Dec 28, 2021 84.65 86.90 81.99 82.36 74,955 -3.40(-3.96%)
Dec 27, 2021 87.11 87.11 85.08 85.76 111,031 -1.50(-1.72%)
Dec 23, 2021 84.53 87.80 83.46 87.26 131,714 +3.02(+3.58%)
Dec 22, 2021 80.98 85.47 79.78 84.24 157,243 +3.48(+4.31%)
Dec 21, 2021 79.53 81.42 78.38 80.76 237,694 +0.86(+1.08%)
Dec 20, 2021 77.00 79.92 74.21 79.90 344,025 +2.34(+3.02%)
Dec 17, 2021 75.79 80.69 75.79 77.56 807,307 +1.63(+2.15%)
Dec 16, 2021 75.78 76.30 74.01 75.93 178,717 +1.05(+1.40%)
Dec 15, 2021 75.00 75.40 68.56 74.88 225,426 +2.53(+3.50%)
Dec 14, 2021 73.98 74.93 71.02 72.35 143,432 -1.91(-2.57%)
Dec 13, 2021 72.03 74.81 71.28 74.26 162,306 +1.92(+2.65%)
Dec 10, 2021 73.96 75.22 71.08 72.34 169,696 -1.13(-1.54%)
Dec 09, 2021 76.90 78.17 73.02 73.47 201,041 -4.03(-5.20%)
Dec 08, 2021 78.52 78.52 75.29 77.50 159,095 -1.20(-1.52%)
Dec 07, 2021 78.28 80.02 77.03 78.70 200,388 +1.47(+1.90%)
Dec 06, 2021 78.80 78.83 76.50 77.23 123,493 -0.80(-1.03%)
Dec 03, 2021 82.73 82.73 77.37 78.03 147,532 -4.80(-5.80%)
Dec 02, 2021 80.77 83.12 78.75 82.83 146,213 +2.57(+3.20%)
Dec 01, 2021 84.45 84.45 80.23 80.26 142,487 -2.45(-2.96%)
Nov 30, 2021 81.17 83.25 81.17 82.71 156,266 +0.91(+1.11%)
Nov 29, 2021 82.50 85.23 81.02 81.80 111,324 -0.26(-0.32%)
Nov 26, 2021 83.38 84.64 81.00 82.06 92,983 -3.08(-3.62%)
Nov 24, 2021 81.69 85.62 80.85 85.14 70,270 +3.09(+3.77%)
Nov 23, 2021 80.64 82.98 79.61 82.05 118,629 +1.41(+1.75%)
Nov 22, 2021 83.33 84.26 80.62 80.64 120,492 -1.76(-2.14%)
Nov 19, 2021 82.87 84.98 82.13 82.40 107,692 -0.95(-1.14%)
Nov 18, 2021 87.64 84.47 83.23 83.35 131,731 -3.61(-4.15%)
Nov 17, 2021 88.71 90.91 86.10 86.96 116,556 -2.58(-2.88%)
Nov 16, 2021 90.71 91.75 88.70 89.54 87,803 -0.83(-0.92%)
Nov 15, 2021 90.98 90.98 88.53 90.37 65,107 -0.47(-0.52%)
Nov 12, 2021 92.97 94.07 89.62 90.84 55,938 -1.06(-1.15%)
Nov 11, 2021 90.37 91.91 89.30 91.90 56,401 +1.64(+1.82%)
Nov 10, 2021 91.46 90.26 95,214 -1.77(-1.92%)
Nov 09, 2021 91.51 93.01 89.51 92.03 79,715 +0.21(+0.23%)
Nov 08, 2021 94.26 97.15 91.38 91.82 99,513 -1.22(-1.31%)
Nov 05, 2021 96.87 102.42 91.94 93.04 191,470 -2.05(-2.16%)
Nov 04, 2021 94.49 98.71 94.37 95.09 229,064 +1.55(+1.66%)
Nov 03, 2021 85.10 94.80 83.80 93.54 327,741 +8.54(+10.05%)
Nov 02, 2021 81.57 85.10 79.04 85.00 101,605 +3.05(+3.72%)
Nov 01, 2021 78.08 82.00 77.75 81.95 83,151 +4.20(+5.40%)
Oct 29, 2021 78.93 80.58 77.46 77.75 61,537 -1.24(-1.57%)
Oct 28, 2021 75.07 79.00 74.80 78.99 96,250 +4.76(+6.41%)
Oct 27, 2021 76.95 77.31 74.17 74.23 86,079 -2.81(-3.65%)
Oct 26, 2021 79.08 76.85 77.04 71,524 -1.58(-2.01%)
Oct 25, 2021 78.41 79.97 77.65 78.62 68,872 +0.31(+0.40%)
Oct 22, 2021 77.76 78.49 75.36 78.31 81,417 +0.90(+1.16%)
Oct 21, 2021 79.05 80.47 77.17 77.41 99,769 -1.94(-2.44%)
Oct 20, 2021 82.29 82.29 78.87 79.35 99,483 -1.22(-1.51%)
Oct 19, 2021 83.22 84.50 80.37 80.57 103,212 -2.67(-3.21%)
Oct 18, 2021 85.96 85.96 82.89 83.24 96,190 -2.93(-3.40%)
Oct 15, 2021 84.61 87.02 83.78 86.17 97,534 +2.64(+3.16%)
Oct 14, 2021 81.94 85.25 81.01 83.53 161,559 +2.28(+2.81%)
Oct 13, 2021 82.80 83.93 80.90 81.25 66,103 -0.95(-1.16%)
Oct 12, 2021 81.40 84.60 81.20 82.20 126,693 +0.86(+1.06%)
Oct 11, 2021 80.79 83.66 80.79 81.34 83,659 +0.55(+0.68%)
Oct 08, 2021 80.67 81.64 80.22 80.79 55,049 +0.07(+0.09%)
Oct 07, 2021 80.99 81.94 80.00 80.72 156,960 +2.37(+3.02%)
Oct 06, 2021 77.85 79.00 77.17 78.35 85,468 -0.27(-0.34%)
Oct 05, 2021 79.15 80.15 76.03 78.62 138,739 -0.21(-0.27%)
Oct 04, 2021 79.80 80.23 78.15 78.83 91,743 -1.62(-2.01%)
Oct 01, 2021 80.08 82.01 78.94 80.45 121,412 +0.66(+0.83%)
Sep 30, 2021 80.51 81.88 79.79 79.79 53,260 -0.24(-0.30%)
Sep 29, 2021 82.29 82.78 79.66 80.03 90,642 -1.60(-1.96%)
Sep 28, 2021 84.49 84.49 81.00 81.63 91,296 -3.07(-3.62%)
Sep 27, 2021 84.61 86.25 83.16 84.70 137,420 -0.19(-0.22%)
Sep 24, 2021 84.88 89.48 84.07 84.89 175,188 -0.07(-0.08%)
Sep 23, 2021 78.80 85.07 78.39 84.96 110,927 +6.31(+8.02%)
Sep 22, 2021 78.82 79.83 78.10 78.65 47,650 +0.21(+0.27%)
Sep 21, 2021 78.51 79.95 77.88 78.44 61,408 +0.02(+0.03%)
Sep 20, 2021 80.16 81.03 77.60 78.42 124,652 -3.32(-4.06%)
Sep 17, 2021 80.90 82.30 80.18 81.74 328,901 +1.59(+1.98%)
Sep 16, 2021 79.42 80.50 77.73 80.15 62,162 +0.77(+0.97%)
Sep 15, 2021 79.48 80.39 78.52 79.38 92,732 +0.20(+0.25%)
Sep 14, 2021 80.12 80.92 78.90 79.18 79,028 -0.81(-1.01%)
Sep 13, 2021 80.24 81.75 79.89 79.99 129,314 -0.13(-0.16%)
Sep 10, 2021 80.24 80.63 78.76 80.12 114,861 +0.01(+0.01%)
Sep 09, 2021 78.23 82.41 78.06 80.11 91,493 +1.76(+2.25%)
Sep 08, 2021 79.88 80.57 78.05 78.35 110,932 -1.23(-1.55%)
Sep 07, 2021 80.57 81.75 78.93 79.58 100,848 -1.18(-1.46%)
Sep 03, 2021 83.59 83.59 80.09 80.76 89,272 -3.18(-3.79%)
Sep 02, 2021 83.99 84.94 83.51 83.94 92,939 +0.28(+0.33%)
Sep 01, 2021 82.75 84.89 82.75 83.66 94,275 +0.91(+1.10%)
Aug 31, 2021 83.20 84.73 82.72 82.75 142,209 -0.32(-0.39%)
Aug 30, 2021 83.61 85.78 82.95 83.07 77,124 +0.07(+0.08%)
Aug 27, 2021 81.99 84.91 81.78 83.00 116,155 +1.32(+1.62%)
Aug 26, 2021 82.46 83.45 81.57 81.68 71,227 -0.78(-0.95%)
Aug 25, 2021 81.95 82.86 81.08 82.46 55,767 +0.21(+0.26%)
Aug 24, 2021 84.06 84.06 82.00 82.25 80,155 -1.63(-1.94%)
Aug 23, 2021 81.39 83.94 80.00 83.88 111,243 +3.36(+4.17%)
Aug 20, 2021 78.51 81.17 78.51 80.52 126,326 +1.74(+2.21%)
Aug 19, 2021 80.53 80.94 78.61 78.78 84,042 -2.01(-2.49%)
Aug 18, 2021 82.58 82.64 80.61 80.79 75,168 -1.46(-1.78%)
Aug 17, 2021 82.26 83.92 81.52 82.25 85,106 -0.66(-0.80%)
Aug 16, 2021 84.50 85.23 82.39 82.91 69,287 -1.95(-2.30%)
Aug 13, 2021 85.33 87.07 84.43 84.86 73,998 -0.57(-0.67%)
Aug 12, 2021 84.35 86.27 83.72 85.43 65,301 +0.77(+0.91%)
Aug 11, 2021 85.30 85.30 83.59 84.66 60,280 -0.58(-0.68%)
Aug 10, 2021 87.98 87.98 84.40 85.24 99,964 -2.13(-2.44%)
Aug 09, 2021 90.62 90.91 87.01 87.37 72,967 -3.58(-3.94%)
Aug 06, 2021 91.07 91.55 87.07 90.95 116,155 +2.13(+2.40%)
Aug 05, 2021 84.75 88.86 84.50 88.82 95,919 +4.18(+4.94%)
Aug 04, 2021 84.60 87.17 84.46 84.64 70,629 -0.75(-0.88%)
Aug 03, 2021 88.34 88.54 84.34 85.39 107,707 -2.53(-2.88%)
Aug 02, 2021 87.68 88.13 86.04 87.92 138,961 +0.60(+0.69%)
Jul 30, 2021 86.12 87.73 85.99 87.32 75,225 +0.87(+1.01%)
Jul 29, 2021 88.78 89.69 86.24 86.45 78,141 -2.29(-2.58%)
Jul 28, 2021 86.02 88.88 85.71 88.74 126,511 +3.17(+3.70%)
Jul 27, 2021 85.03 86.94 83.71 85.57 136,552 +0.15(+0.18%)
Jul 26, 2021 89.27 89.27 85.19 85.42 122,510 -3.27(-3.69%)
Jul 23, 2021 91.00 91.05 88.28 88.69 121,438 -2.23(-2.45%)
Jul 22, 2021 93.03 93.66 90.90 90.92 63,627 -2.69(-2.87%)
Jul 21, 2021 93.47 94.36 91.59 93.61 74,129 +0.43(+0.46%)
Jul 20, 2021 91.89 93.71 90.81 93.18 128,749 +1.29(+1.40%)
Jul 19, 2021 92.99 94.44 91.47 91.89 117,493 -1.98(-2.11%)
Jul 16, 2021 95.42 96.37 93.45 93.87 79,808 -0.71(-0.75%)
Jul 15, 2021 95.44 95.68 93.43 94.58 121,409 -1.51(-1.57%)
Jul 14, 2021 101.81 101.81 96.04 96.09 136,771 -4.86(-4.81%)
Jul 13, 2021 104.10 105.72 100.88 100.95 139,135 -4.07(-3.88%)
Jul 12, 2021 102.26 105.46 101.64 105.02 136,291 +2.10(+2.04%)
Jul 09, 2021 102.00 103.31 99.88 102.92 121,664 +1.33(+1.31%)
Jul 08, 2021 96.00 101.95 95.88 101.59 196,383 +3.97(+4.07%)
Jul 07, 2021 96.81 98.92 95.06 97.62 239,315 +0.53(+0.55%)
Jul 06, 2021 99.06 99.06 96.43 97.09 126,188 -1.91(-1.93%)
Jul 02, 2021 99.55 100.09 97.90 99.00 143,681 -0.37(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.