Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

MacKenzie Realty Capital, Inc. - Common Stock (NQ: MKZR )

3.170 +0.010 (+0.32%)

Streaming Delayed Price Updated: 1:50 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	3.200	3.200	3.000	3.170	21,598	+0.01(+0.32%)
Nov 21, 2024	3.290	3.300	3.000	3.160	70,394	-0.10(-3.07%)
Nov 20, 2024	3.560	3.560	3.000	3.260	36,313	-0.25(-7.12%)
Nov 19, 2024	3.560	3.750	3.500	3.510	4,764	-0.04(-1.15%)
Nov 18, 2024	3.600	3.720	3.550	3.551	14,186	-0.08(-2.18%)
Nov 15, 2024	3.760	3.905	3.420	3.630	43,595	-0.12(-3.20%)
Nov 14, 2024	4.080	4.300	3.750	3.750	33,600	-0.39(-9.42%)
Nov 13, 2024	3.950	4.283	3.950	4.140	26,506	+0.04(+0.98%)
Nov 12, 2024	4.000	4.460	3.750	4.100	109,680	-0.18(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

MacKenzie Realty Capital, Inc. - Common Stock (NQ: MKZR )

Historical Prices