Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mmtec Inc (NQ: MTC )

6.780 -2.120 (-23.82%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.50 10.90 9.646 10.20 1,606 -0.40(-3.77%)
Apr 29, 2020 10.30 10.60 9.800 10.60 1,038 +0.10(+0.94%)
Apr 28, 2020 10.52 10.70 10.30 10.50 919 -0.10(-0.93%)
Apr 27, 2020 11.00 11.00 9.760 10.60 1,928 +0.00(+0.00%)
Apr 24, 2020 11.50 11.50 10.45 10.60 850 -0.40(-3.64%)
Apr 23, 2020 11.70 11.70 10.70 11.00 618 -0.20(-1.79%)
Apr 22, 2020 11.90 11.90 10.30 11.20 809 -0.55(-4.68%)
Apr 21, 2020 11.42 12.70 11.00 11.75 2,267 -1.05(-8.20%)
Apr 20, 2020 13.50 13.50 11.90 12.80 1,445 -0.20(-1.54%)
Apr 17, 2020 14.50 16.00 12.40 13.00 6,460 -0.10(-0.76%)
Apr 16, 2020 10.10 14.40 10.10 13.10 15,672 +2.50(+23.58%)
Apr 15, 2020 10.00 11.80 10.00 10.60 5,669 +0.40(+3.92%)
Apr 14, 2020 9.300 10.20 9.300 10.20 2,084 +0.90(+9.68%)
Apr 13, 2020 8.500 9.372 8.500 9.300 1,159 +0.70(+8.10%)
Apr 09, 2020 8.500 9.000 8.500 8.603 2,260 -0.40(-4.41%)
Apr 08, 2020 8.820 9.200 8.794 9.000 481 +0.60(+7.14%)
Apr 07, 2020 8.799 9.403 8.224 8.400 1,694 -0.20(-2.33%)
Apr 06, 2020 8.821 8.821 8.403 8.600 340 +0.20(+2.37%)
Apr 03, 2020 8.700 9.095 8.000 8.401 880 -0.72(-7.91%)
Apr 02, 2020 8.500 9.200 8.500 9.123 845 -0.08(-0.84%)
Apr 01, 2020 8.690 9.900 8.110 9.200 1,456 -0.50(-5.15%)
Mar 31, 2020 9.200 11.70 9.100 9.700 9,302 +0.95(+10.87%)
Mar 30, 2020 8.074 8.900 8.074 8.749 573 +0.36(+4.30%)
Mar 27, 2020 9.753 9.753 7.100 8.388 800 -0.90(-9.70%)
Mar 26, 2020 7.200 10.50 7.200 9.289 1,339 +1.19(+14.68%)
Mar 25, 2020 8.200 8.300 7.500 8.100 1,984 +0.17(+2.14%)
Mar 24, 2020 8.700 8.700 7.930 7.930 538 +0.13(+1.67%)
Mar 23, 2020 7.980 7.980 7.000 7.800 336 +0.20(+2.63%)
Mar 20, 2020 8.500 8.700 7.520 7.600 860 +0.10(+1.33%)
Mar 19, 2020 8.600 8.600 7.000 7.500 641 +0.50(+7.14%)
Mar 18, 2020 7.000 7.000 7.000 7.000 37 -1.60(-18.60%)
Mar 17, 2020 8.783 8.783 8.000 8.600 2,041 +1.24(+16.86%)
Mar 16, 2020 7.700 7.716 6.400 7.359 5,912 +0.01(+0.14%)
Mar 13, 2020 9.196 9.196 7.300 7.349 2,420 +0.05(+0.67%)
Mar 12, 2020 10.50 10.50 7.300 7.300 2,386 -3.35(-31.47%)
Mar 11, 2020 11.33 11.33 10.20 10.65 1,198 -0.35(-3.15%)
Mar 10, 2020 10.80 12.14 10.50 11.00 2,283 -0.20(-1.79%)
Mar 09, 2020 13.30 13.50 10.14 11.20 5,392 -1.50(-11.81%)
Mar 06, 2020 12.90 13.40 12.20 12.70 1,070 -0.70(-5.22%)
Mar 05, 2020 13.90 14.60 13.00 13.40 2,234 +0.10(+0.75%)
Mar 04, 2020 13.40 13.60 13.00 13.30 1,223 +0.20(+1.53%)
Mar 03, 2020 14.30 15.65 12.68 13.10 5,714 -1.90(-12.67%)
Mar 02, 2020 16.00 16.49 13.50 15.00 603 +0.00(+0.00%)
Feb 28, 2020 13.40 15.80 13.40 15.00 1,230 -1.33(-8.14%)
Feb 27, 2020 16.00 16.33 15.20 16.33 1,122 +0.33(+2.06%)
Feb 26, 2020 17.41 17.41 16.00 16.00 1,479 -0.70(-4.20%)
Feb 25, 2020 17.20 18.10 16.60 16.70 3,312 -0.29(-1.70%)
Feb 24, 2020 18.30 18.61 16.00 16.99 3,172 -1.41(-7.66%)
Feb 21, 2020 19.40 19.40 18.40 18.40 1,500 -0.21(-1.11%)
Feb 20, 2020 19.10 19.20 18.50 18.61 1,552 -0.24(-1.26%)
Feb 19, 2020 19.28 19.30 18.20 18.84 2,077 -0.02(-0.08%)
Feb 18, 2020 18.47 19.52 18.47 18.86 422 -0.44(-2.26%)
Feb 14, 2020 18.80 19.30 18.20 19.30 1,610 +0.60(+3.19%)
Feb 13, 2020 19.19 19.63 18.50 18.70 1,188 -0.60(-3.11%)
Feb 12, 2020 20.18 20.18 18.50 19.30 1,367 -0.20(-1.03%)
Feb 11, 2020 19.30 19.63 18.90 19.50 1,491 +0.60(+3.17%)
Feb 10, 2020 19.50 19.81 18.69 18.90 2,250 -0.10(-0.53%)
Feb 07, 2020 19.60 20.63 19.00 19.00 800 -0.30(-1.55%)
Feb 06, 2020 19.66 20.44 19.10 19.30 388 -1.00(-4.93%)
Feb 05, 2020 19.00 20.80 19.00 20.30 4,119 +0.27(+1.37%)
Feb 04, 2020 19.70 20.20 19.50 20.03 2,513 +0.13(+0.63%)
Feb 03, 2020 19.70 20.20 18.80 19.90 1,014 -0.29(-1.44%)
Jan 31, 2020 19.85 20.86 19.67 20.19 930 -0.52(-2.49%)
Jan 30, 2020 19.60 20.71 19.60 20.71 285 +0.31(+1.50%)
Jan 29, 2020 21.10 21.25 19.62 20.40 1,219 -0.25(-1.21%)
Jan 28, 2020 20.00 20.90 19.90 20.65 1,306 +0.75(+3.75%)
Jan 27, 2020 19.40 20.89 18.89 19.90 18,183 -0.20(-0.98%)
Jan 24, 2020 21.20 22.20 20.00 20.10 3,580 -1.90(-8.64%)
Jan 23, 2020 22.90 22.90 21.00 22.00 1,483 -0.15(-0.69%)
Jan 22, 2020 23.40 23.50 21.60 22.15 2,549 -1.25(-5.33%)
Jan 21, 2020 23.10 24.50 20.50 23.40 6,153 -0.10(-0.43%)
Jan 17, 2020 20.50 29.49 20.05 23.50 58,910 +3.06(+14.99%)
Jan 16, 2020 20.80 21.00 20.10 20.44 1,025 +0.24(+1.17%)
Jan 15, 2020 20.10 21.25 20.10 20.20 510 -0.60(-2.88%)
Jan 14, 2020 20.50 20.95 19.90 20.80 2,066 -0.50(-2.35%)
Jan 13, 2020 20.70 21.30 19.60 21.30 1,928 +0.40(+1.91%)
Jan 10, 2020 19.90 22.40 19.90 20.90 3,200 +0.60(+2.96%)
Jan 09, 2020 19.80 21.00 18.60 20.30 8,317 -0.69(-3.31%)
Jan 08, 2020 21.00 21.17 20.04 20.99 2,548 +0.49(+2.41%)
Jan 07, 2020 20.50 21.10 20.35 20.50 9,508 -0.70(-3.30%)
Jan 06, 2020 22.40 22.40 20.90 21.20 1,496 -0.20(-0.93%)
Jan 03, 2020 21.00 21.40 19.70 21.40 870 +0.30(+1.42%)
Jan 02, 2020 18.90 21.30 18.90 21.10 3,632 +1.60(+8.20%)
Dec 31, 2019 19.20 20.20 18.80 19.50 1,970 -0.20(-1.01%)
Dec 30, 2019 20.40 20.40 18.80 19.70 1,812 +0.40(+2.07%)
Dec 27, 2019 18.90 20.78 18.90 19.30 1,480 +0.10(+0.53%)
Dec 26, 2019 19.60 19.60 18.80 19.20 2,168 +0.20(+1.05%)
Dec 24, 2019 21.50 21.50 18.70 19.00 3,450 -0.60(-3.06%)
Dec 23, 2019 20.00 20.00 19.50 19.60 1,346 -0.10(-0.51%)
Dec 20, 2019 20.70 20.80 19.50 19.70 6,960 -1.40(-6.64%)
Dec 19, 2019 20.80 22.50 20.80 21.10 11,020 +0.30(+1.44%)
Dec 18, 2019 21.80 22.20 20.80 20.80 12,732 -0.70(-3.26%)
Dec 17, 2019 23.50 24.05 20.60 21.50 8,320 -2.35(-9.85%)
Dec 16, 2019 23.01 24.79 23.01 23.85 5,180 -0.15(-0.62%)
Dec 13, 2019 24.80 25.30 23.10 24.00 2,350 -0.80(-3.23%)
Dec 12, 2019 24.80 26.80 24.00 24.80 4,154 +0.30(+1.22%)
Dec 11, 2019 22.84 24.60 22.22 24.50 5,136 +1.40(+6.06%)
Dec 10, 2019 21.40 23.10 21.36 23.10 2,370 +1.60(+7.44%)
Dec 09, 2019 19.90 21.60 19.90 21.50 1,796 +0.93(+4.50%)
Dec 06, 2019 20.60 21.00 20.00 20.57 570 -0.03(-0.12%)
Dec 05, 2019 21.60 21.60 20.00 20.60 1,462 +0.52(+2.61%)
Dec 04, 2019 20.30 20.50 19.40 20.08 1,989 +0.18(+0.88%)
Dec 03, 2019 19.60 20.16 19.00 19.90 1,335 -0.40(-1.97%)
Dec 02, 2019 22.60 22.60 20.20 20.30 2,478 -1.54(-7.03%)
Nov 29, 2019 20.00 22.42 19.80 21.84 2,110 +1.33(+6.48%)
Nov 27, 2019 19.70 22.45 19.70 20.51 5,810 +1.04(+5.34%)
Nov 26, 2019 18.80 19.90 18.60 19.47 2,799 +0.37(+1.92%)
Nov 25, 2019 19.50 19.50 18.10 19.10 2,973 -0.40(-2.05%)
Nov 22, 2019 19.60 23.26 19.01 19.50 18,700 +0.00(+0.00%)
Nov 21, 2019 19.80 21.52 18.50 19.50 2,790 +0.30(+1.56%)
Nov 20, 2019 18.99 20.69 18.30 19.20 2,124 -0.69(-3.46%)
Nov 19, 2019 20.40 20.40 17.80 19.89 4,857 +1.69(+9.27%)
Nov 18, 2019 22.70 24.60 18.20 18.20 3,312 -4.13(-18.49%)
Nov 15, 2019 18.00 24.44 18.00 22.33 11,600 +4.33(+24.04%)
Nov 14, 2019 23.30 23.60 18.00 18.00 8,920 -5.10(-22.08%)
Nov 13, 2019 24.80 25.00 22.80 23.10 1,722 -0.50(-2.12%)
Nov 12, 2019 24.80 24.80 23.60 23.60 379 -0.98(-4.00%)
Nov 11, 2019 24.80 25.05 23.80 24.58 390 +0.18(+0.75%)
Nov 08, 2019 25.30 25.40 23.60 24.40 1,350 +0.40(+1.67%)
Nov 07, 2019 25.80 25.80 24.00 24.00 936 +0.00(+0.00%)
Nov 06, 2019 25.90 25.90 23.50 24.00 2,592 -0.70(-2.83%)
Nov 05, 2019 24.70 25.50 24.39 24.70 1,136 +0.00(+0.00%)
Nov 04, 2019 25.60 27.20 24.70 24.70 957 +0.10(+0.41%)
Nov 01, 2019 24.10 24.70 23.80 24.60 740 +0.50(+2.07%)
Oct 31, 2019 26.10 26.10 24.00 24.10 2,267 -0.90(-3.60%)
Oct 30, 2019 25.40 27.00 25.00 25.00 2,233 -0.40(-1.57%)
Oct 29, 2019 26.10 27.20 24.30 25.40 2,979 -0.90(-3.42%)
Oct 28, 2019 26.70 27.50 26.00 26.30 2,311 -0.60(-2.23%)
Oct 25, 2019 27.81 27.81 26.00 26.90 1,370 -0.35(-1.28%)
Oct 24, 2019 27.60 28.10 27.04 27.25 1,569 +0.15(+0.55%)
Oct 23, 2019 27.70 28.20 26.00 27.10 1,212 -0.80(-2.87%)
Oct 22, 2019 28.10 28.60 27.20 27.90 552 -0.20(-0.71%)
Oct 21, 2019 30.00 30.20 27.50 28.10 4,102 -1.60(-5.39%)
Oct 18, 2019 28.90 30.50 28.14 29.70 3,530 +0.80(+2.77%)
Oct 17, 2019 30.00 30.60 27.78 28.90 3,238 -1.90(-6.17%)
Oct 16, 2019 27.30 30.80 27.00 30.80 3,416 +2.20(+7.69%)
Oct 15, 2019 27.00 33.40 26.40 28.60 30,463 +0.80(+2.88%)
Oct 14, 2019 25.40 28.20 25.40 27.80 17,002 +0.80(+2.96%)
Oct 11, 2019 23.50 30.10 23.00 27.00 20,180 +3.60(+15.38%)
Oct 10, 2019 24.10 24.10 23.25 23.40 1,328 -0.48(-2.02%)
Oct 09, 2019 24.50 25.50 23.60 23.88 2,542 -0.62(-2.52%)
Oct 08, 2019 25.00 25.19 24.20 24.50 1,774 -0.90(-3.54%)
Oct 07, 2019 25.30 26.70 25.20 25.40 1,080 -0.40(-1.55%)
Oct 04, 2019 26.00 26.73 25.30 25.80 1,570 -0.10(-0.39%)
Oct 03, 2019 26.00 27.50 25.21 25.90 1,385 +0.40(+1.57%)
Oct 02, 2019 25.40 26.30 25.30 25.50 1,383 +0.00(+0.00%)
Oct 01, 2019 26.20 26.52 25.40 25.50 1,496 -0.70(-2.67%)
Sep 30, 2019 25.80 26.80 25.80 26.20 1,417 +0.10(+0.38%)
Sep 27, 2019 28.10 28.80 26.10 26.10 7,340 -1.90(-6.79%)
Sep 26, 2019 27.20 28.52 26.40 28.00 6,057 +0.70(+2.56%)
Sep 25, 2019 28.10 28.20 26.25 27.30 5,131 -1.00(-3.53%)
Sep 24, 2019 30.20 30.20 27.31 28.30 6,394 -2.30(-7.52%)
Sep 23, 2019 32.00 32.50 30.00 30.60 4,065 -0.80(-2.55%)
Sep 20, 2019 33.00 33.00 31.10 31.40 14,450 -1.70(-5.14%)
Sep 19, 2019 32.40 33.18 32.20 33.10 2,421 +0.30(+0.91%)
Sep 18, 2019 33.10 34.70 30.10 32.80 44,758 -0.20(-0.61%)
Sep 17, 2019 35.00 36.20 33.00 33.00 12,894 -2.00(-5.71%)
Sep 16, 2019 36.90 37.50 35.00 35.00 12,970 -1.60(-4.37%)
Sep 13, 2019 36.90 37.70 36.10 36.60 4,620 -0.30(-0.81%)
Sep 12, 2019 37.00 38.00 36.20 36.90 3,832 -1.00(-2.64%)
Sep 11, 2019 36.90 38.50 36.28 37.90 5,646 +0.70(+1.88%)
Sep 10, 2019 36.70 39.40 36.20 37.20 10,705 +0.40(+1.09%)
Sep 09, 2019 36.30 37.00 35.70 36.80 6,704 +0.50(+1.38%)
Sep 06, 2019 36.50 37.69 35.30 36.30 6,670 +0.00(+0.00%)
Sep 05, 2019 37.30 38.10 35.90 36.30 9,617 -0.50(-1.36%)
Sep 04, 2019 39.10 39.50 36.70 36.80 15,520 -1.00(-2.65%)
Sep 03, 2019 39.00 39.30 37.00 37.80 24,101 -2.60(-6.44%)
Aug 30, 2019 40.10 43.40 40.00 40.40 37,950 -0.50(-1.22%)
Aug 29, 2019 35.30 52.50 35.30 40.90 475,025 +6.20(+17.87%)
Aug 28, 2019 35.50 35.50 32.50 34.70 13,013 -0.80(-2.25%)
Aug 27, 2019 38.70 39.80 35.50 35.50 16,842 -2.90(-7.55%)
Aug 26, 2019 40.60 40.60 36.70 38.40 14,447 -1.10(-2.78%)
Aug 23, 2019 40.00 41.92 38.60 39.50 15,200 -1.50(-3.66%)
Aug 22, 2019 41.40 45.20 37.50 41.00 32,364 -0.40(-0.97%)
Aug 21, 2019 40.00 45.90 40.00 41.40 30,286 +0.60(+1.47%)
Aug 20, 2019 43.10 45.90 40.20 40.80 26,768 -3.20(-7.27%)
Aug 19, 2019 49.80 56.50 40.00 44.00 112,966 -6.80(-13.39%)
Aug 16, 2019 41.00 64.40 38.90 50.80 381,750 +10.40(+25.74%)
Aug 15, 2019 41.50 44.00 37.60 40.40 43,783 +0.40(+1.00%)
Aug 14, 2019 60.20 63.70 32.50 40.00 235,789 -33.40(-45.50%)
Aug 13, 2019 27.10 133.50 25.00 73.40 829,459 +46.40(+171.85%)
Aug 12, 2019 65.00 81.10 23.60 27.00 88,066 -26.09(-49.14%)
Aug 09, 2019 58.00 63.60 51.56 53.09 6,560 -3.91(-6.86%)
Aug 08, 2019 76.00 77.00 57.00 57.00 3,588 -19.90(-25.88%)
Aug 07, 2019 92.30 93.70 70.10 76.90 3,159 -13.90(-15.31%)
Aug 06, 2019 117.50 117.50 88.10 90.80 3,758 -24.10(-20.97%)
Aug 05, 2019 110.00 115.00 100.50 114.90 1,164 +16.40(+16.65%)
Aug 02, 2019 101.30 107.50 95.50 98.50 80 -4.50(-4.37%)
Aug 01, 2019 107.80 115.63 95.00 103.00 1,005 -12.46(-10.79%)
Jul 31, 2019 135.10 135.10 110.50 115.46 282 -5.24(-4.34%)
Jul 30, 2019 108.40 120.70 108.40 120.70 824 +10.30(+9.33%)
Jul 29, 2019 137.10 137.78 107.40 110.40 1,572 -33.90(-23.49%)
Jul 26, 2019 137.10 145.16 132.03 144.30 890 +7.30(+5.33%)
Jul 25, 2019 154.90 154.90 131.50 137.00 4,932 -14.50(-9.57%)
Jul 24, 2019 155.21 160.67 148.29 151.50 1,633 +4.38(+2.98%)
Jul 23, 2019 153.70 161.00 147.12 147.12 1,375 -15.08(-9.30%)
Jul 22, 2019 180.30 180.30 140.20 162.20 935 -9.00(-5.26%)
Jul 19, 2019 180.50 180.50 134.90 171.20 2,360 +8.20(+5.03%)
Jul 18, 2019 134.90 163.00 117.50 163.00 1,019 +30.00(+22.56%)
Jul 17, 2019 133.10 137.50 125.00 133.00 1,572 +8.00(+6.40%)
Jul 16, 2019 123.00 127.67 118.51 125.00 1,002 +0.20(+0.16%)
Jul 15, 2019 114.00 132.10 103.20 124.80 2,248 +14.70(+13.35%)
Jul 12, 2019 86.00 125.20 85.81 110.10 5,700 +22.50(+25.68%)
Jul 11, 2019 100.60 104.70 87.60 87.60 1,875 -23.66(-21.27%)
Jul 10, 2019 138.00 138.00 92.80 111.26 8,815 -36.74(-24.82%)
Jul 09, 2019 180.30 186.09 148.00 148.00 2,516 -24.05(-13.98%)
Jul 08, 2019 183.90 195.50 171.10 172.05 3,433 -13.96(-7.51%)
Jul 05, 2019 179.10 192.10 177.80 186.01 2,060 +5.91(+3.28%)
Jul 03, 2019 190.00 190.00 145.90 180.10 2,120 -5.40(-2.91%)
Jul 02, 2019 189.30 191.00 170.50 185.50 4,569 -5.00(-2.62%)
Jul 01, 2019 176.50 190.50 160.10 190.50 7,416 +22.20(+13.19%)
Jun 28, 2019 130.00 169.30 130.00 168.30 11,460 +38.90(+30.06%)
Jun 27, 2019 105.00 145.84 95.30 129.40 3,170 +19.60(+17.85%)
Jun 26, 2019 108.60 109.80 86.10 109.80 3,432 +6.49(+6.28%)
Jun 25, 2019 92.50 119.60 92.50 103.31 4,069 +10.81(+11.69%)
Jun 24, 2019 92.00 95.00 87.56 92.50 1,340 +1.00(+1.09%)
Jun 21, 2019 93.00 95.00 74.40 91.50 1,290 +2.44(+2.74%)
Jun 20, 2019 86.80 98.90 79.10 89.06 4,829 +6.06(+7.31%)
Jun 19, 2019 78.50 85.20 73.10 83.00 7,479 +7.00(+9.21%)
Jun 18, 2019 67.90 77.10 66.00 76.00 6,400 +7.50(+10.95%)
Jun 17, 2019 71.70 79.80 60.00 68.50 11,531 -3.00(-4.20%)
Jun 14, 2019 70.00 79.60 60.00 71.50 7,130 -4.20(-5.55%)
Jun 13, 2019 60.60 83.70 56.70 75.70 17,272 +20.10(+36.15%)
Jun 12, 2019 57.40 62.16 50.50 55.60 12,104 +3.50(+6.72%)
Jun 11, 2019 57.10 57.39 52.10 52.10 981 -4.70(-8.27%)
Jun 10, 2019 53.10 59.90 53.07 56.80 986 +3.18(+5.92%)
Jun 07, 2019 66.80 66.80 52.00 53.62 2,530 -10.38(-16.21%)
Jun 06, 2019 56.40 64.80 51.50 64.00 2,310 +7.00(+12.28%)
Jun 05, 2019 51.30 57.00 47.34 57.00 1,035 +6.15(+12.09%)
Jun 04, 2019 47.80 57.17 47.80 50.85 5,370 +3.52(+7.43%)
Jun 03, 2019 49.50 56.90 47.00 47.34 3,826 -0.26(-0.55%)
May 31, 2019 40.40 49.50 39.40 47.60 8,930 +10.27(+27.52%)
May 29, 2019 37.33 37.33 37.33 0 -0.77(-2.03%)
May 28, 2019 40.20 40.20 38.08 38.10 185 -1.62(-4.07%)
May 24, 2019 41.50 41.50 37.19 39.72 1,390 -0.28(-0.71%)
May 23, 2019 41.00 41.00 39.00 40.00 1,164 -0.50(-1.23%)
May 22, 2019 41.00 43.10 39.90 40.50 975 -1.86(-4.38%)
May 21, 2019 41.40 42.89 41.40 42.36 362 +1.06(+2.56%)
May 20, 2019 41.00 41.30 40.50 41.30 314 -0.28(-0.66%)
May 17, 2019 41.20 44.59 38.00 41.58 490 -0.93(-2.20%)
May 16, 2019 41.50 42.51 41.50 42.51 110 +1.81(+4.45%)
May 15, 2019 41.20 43.80 40.70 40.70 69 -1.10(-2.63%)
May 14, 2019 41.90 47.30 40.10 41.80 1,692 -2.52(-5.68%)
May 13, 2019 41.68 47.45 40.50 44.32 2,800 +2.36(+5.62%)
May 10, 2019 41.00 44.00 39.10 41.96 1,420 +0.65(+1.57%)
May 09, 2019 44.00 44.00 41.31 41.31 83 +0.71(+1.74%)
May 08, 2019 44.00 44.00 40.60 40.60 102 -2.10(-4.91%)
May 07, 2019 40.08 42.90 40.08 42.70 289 +1.10(+2.64%)
May 06, 2019 41.70 41.70 40.50 41.60 88 +1.40(+3.48%)
May 03, 2019 42.60 42.60 40.20 40.20 150 -2.50(-5.85%)
May 02, 2019 42.90 42.90 38.70 42.70 285 +0.60(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.