Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mmtec Inc (NQ: MTC )

6.760 -2.140 (-24.04%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.500 5.500 5.094 5.094 11,788 -0.47(-8.38%)
Apr 28, 2022 5.400 5.570 5.200 5.560 2,224 -0.04(-0.70%)
Apr 27, 2022 6.000 6.000 5.320 5.599 2,961 +0.00(+0.00%)
Apr 26, 2022 6.700 6.700 5.501 5.599 7,557 -0.76(-12.01%)
Apr 25, 2022 7.000 7.000 6.324 6.363 4,339 -0.39(-5.84%)
Apr 22, 2022 6.910 7.150 6.410 6.758 22,495 -0.14(-2.06%)
Apr 21, 2022 6.400 7.050 5.964 6.900 107,177 +0.77(+12.56%)
Apr 20, 2022 5.610 6.600 5.610 6.130 11,186 +0.33(+5.73%)
Apr 19, 2022 5.200 5.799 5.200 5.798 865 +0.50(+9.42%)
Apr 18, 2022 5.624 5.700 5.273 5.299 3,294 -0.50(-8.61%)
Apr 14, 2022 5.728 6.104 5.331 5.798 20,167 -0.20(-3.30%)
Apr 13, 2022 6.299 6.299 5.850 5.996 1,384 +0.15(+2.50%)
Apr 12, 2022 6.000 6.499 5.800 5.850 2,035 -0.17(-2.82%)
Apr 11, 2022 6.400 6.400 6.020 6.020 2,895 -0.04(-0.61%)
Apr 08, 2022 6.020 6.499 6.020 6.057 3,319 +0.04(+0.61%)
Apr 07, 2022 6.000 6.299 6.000 6.020 6,134 -0.00(-0.02%)
Apr 06, 2022 6.400 6.400 6.020 6.021 4,565 -0.24(-3.83%)
Apr 05, 2022 6.435 6.498 6.201 6.261 2,730 -0.24(-3.68%)
Apr 04, 2022 6.350 6.559 6.202 6.500 8,218 +0.20(+3.17%)
Apr 01, 2022 6.498 6.500 6.201 6.300 7,826 +0.15(+2.44%)
Mar 31, 2022 6.398 6.400 6.013 6.150 6,456 -0.05(-0.81%)
Mar 30, 2022 6.224 6.300 6.057 6.200 7,537 -0.02(-0.37%)
Mar 29, 2022 6.013 6.300 6.000 6.223 31,983 +0.02(+0.37%)
Mar 28, 2022 6.218 6.300 6.012 6.200 39,214 -0.14(-2.29%)
Mar 25, 2022 6.750 6.750 6.180 6.345 11,677 -0.51(-7.48%)
Mar 24, 2022 7.100 7.210 5.813 6.858 17,902 -0.09(-1.31%)
Mar 23, 2022 6.100 7.499 5.800 6.949 123,604 +0.92(+15.34%)
Mar 22, 2022 6.200 6.298 6.020 6.025 13,088 +0.02(+0.40%)
Mar 21, 2022 6.305 6.479 6.000 6.001 6,586 -0.50(-7.68%)
Mar 18, 2022 5.700 6.600 5.588 6.500 28,212 +0.81(+14.18%)
Mar 17, 2022 5.700 5.785 5.301 5.693 13,268 -0.01(-0.11%)
Mar 16, 2022 5.700 5.700 5.106 5.699 17,676 +0.72(+14.37%)
Mar 15, 2022 4.527 5.200 4.527 4.983 21,072 +0.18(+3.86%)
Mar 14, 2022 5.200 5.799 4.500 4.798 19,562 -0.25(-5.01%)
Mar 11, 2022 5.320 5.700 5.051 5.051 19,894 -0.22(-4.16%)
Mar 10, 2022 5.200 5.700 5.200 5.270 3,291 -0.23(-4.20%)
Mar 09, 2022 5.211 5.700 5.211 5.501 3,497 +0.07(+1.31%)
Mar 08, 2022 5.334 5.798 5.200 5.430 5,458 -0.07(-1.25%)
Mar 07, 2022 5.800 5.800 5.200 5.499 11,409 -0.46(-7.67%)
Mar 04, 2022 6.599 6.599 5.800 5.956 14,526 -0.04(-0.72%)
Mar 03, 2022 6.200 6.599 5.799 5.999 12,722 -0.20(-3.23%)
Mar 02, 2022 5.600 6.500 5.350 6.199 75,682 +0.46(+8.00%)
Mar 01, 2022 4.776 6.200 4.606 5.740 46,277 +0.96(+20.21%)
Feb 28, 2022 5.350 5.700 4.500 4.775 6,136 -0.12(-2.55%)
Feb 25, 2022 5.100 5.100 4.812 4.900 2,372 +0.00(+0.00%)
Feb 24, 2022 4.600 5.350 4.600 4.900 5,949 -0.20(-3.92%)
Feb 23, 2022 5.700 5.700 5.050 5.100 8,182 -0.60(-10.53%)
Feb 22, 2022 5.900 5.900 5.600 5.700 3,401 -0.15(-2.55%)
Feb 18, 2022 5.849 0 -0.15(-2.48%)
Feb 17, 2022 6.050 6.150 5.805 5.998 3,254 -0.15(-2.47%)
Feb 16, 2022 6.300 6.300 6.010 6.150 2,954 +0.15(+2.50%)
Feb 15, 2022 5.999 6.300 5.965 6.000 4,080 +0.04(+0.60%)
Feb 14, 2022 6.000 6.200 5.750 5.964 3,762 +0.11(+1.93%)
Feb 11, 2022 5.959 6.099 5.817 5.851 2,715 -0.11(-1.85%)
Feb 10, 2022 6.080 6.100 5.959 5.961 6,525 -0.24(-3.85%)
Feb 09, 2022 6.298 6.298 6.098 6.200 3,065 +0.14(+2.33%)
Feb 08, 2022 6.300 6.600 5.910 6.059 7,507 -0.30(-4.78%)
Feb 07, 2022 6.280 6.800 5.956 6.363 11,091 +0.06(+1.00%)
Feb 04, 2022 5.800 6.799 5.700 6.300 45,672 +0.60(+10.51%)
Feb 03, 2022 5.701 5.701 6,421 -0.55(-8.78%)
Feb 02, 2022 6.500 6.797 6.000 6.250 12,337 -0.08(-1.22%)
Feb 01, 2022 5.900 7.700 5.900 6.327 107,211 +0.22(+3.55%)
Jan 31, 2022 5.800 6.300 5.800 6.110 4,279 +0.31(+5.34%)
Jan 28, 2022 5.965 6.200 5.730 5.800 2,568 +0.07(+1.22%)
Jan 27, 2022 5.802 5.901 5.730 5.730 1,389 +0.01(+0.17%)
Jan 26, 2022 6.080 6.272 5.638 5.720 7,733 +0.02(+0.35%)
Jan 25, 2022 5.700 5.948 5.512 5.700 5,092 +0.00(+0.00%)
Jan 24, 2022 6.002 6.052 5.500 5.700 6,657 -0.32(-5.32%)
Jan 21, 2022 6.600 6.700 6.020 6.020 10,860 -0.28(-4.46%)
Jan 20, 2022 6.752 6.900 6.089 6.301 6,208 -0.30(-4.53%)
Jan 19, 2022 7.520 7.520 6.500 6.600 6,856 -0.70(-9.63%)
Jan 18, 2022 6.710 7.997 6.403 7.303 12,956 +0.58(+8.71%)
Jan 14, 2022 6.718 0 +0.12(+1.79%)
Jan 13, 2022 6.400 6.800 6.082 6.600 16,887 +0.20(+3.12%)
Jan 12, 2022 6.540 6.785 6.150 6.400 3,942 -0.21(-3.18%)
Jan 11, 2022 6.005 6.700 6.005 6.610 10,419 +0.51(+8.34%)
Jan 10, 2022 5.696 6.300 5.696 6.101 4,244 +0.18(+3.02%)
Jan 07, 2022 6.490 6.490 5.745 5.922 8,477 -0.32(-5.11%)
Jan 06, 2022 6.321 6.410 6.022 6.241 10,346 -0.26(-3.97%)
Jan 05, 2022 7.005 7.103 6.321 6.499 14,466 -0.70(-9.74%)
Jan 04, 2022 7.500 7.500 7.000 7.200 1,765 +0.20(+2.84%)
Jan 03, 2022 6.500 7.100 6.500 7.001 4,686 +0.40(+6.06%)
Dec 31, 2021 6.639 6.660 6.600 6.601 11,034 -0.38(-5.42%)
Dec 30, 2021 6.516 7.100 6.516 6.979 15,523 +0.28(+4.16%)
Dec 29, 2021 7.700 7.700 6.100 6.700 38,591 -0.80(-10.71%)
Dec 28, 2021 7.703 8.000 7.500 7.504 9,660 -0.25(-3.21%)
Dec 27, 2021 8.298 8.298 7.500 7.753 11,513 -0.08(-0.98%)
Dec 23, 2021 7.953 8.100 7.723 7.830 10,826 -0.37(-4.51%)
Dec 22, 2021 8.499 8.727 8.103 8.200 8,237 -0.40(-4.64%)
Dec 21, 2021 7.500 8.600 7.501 8.599 15,252 -0.09(-1.00%)
Dec 20, 2021 8.989 9.000 8.686 8.686 3,661 -0.26(-2.95%)
Dec 17, 2021 8.400 9.195 8.400 8.950 6,070 +0.55(+6.55%)
Dec 16, 2021 10.00 10.00 8.205 8.400 20,289 -0.90(-9.68%)
Dec 15, 2021 9.080 9.690 8.700 9.300 10,112 +0.20(+2.21%)
Dec 14, 2021 9.600 10.50 8.100 9.099 30,992 -0.69(-7.08%)
Dec 13, 2021 10.30 10.79 9.300 9.792 15,895 -0.66(-6.30%)
Dec 10, 2021 10.20 10.80 10.20 10.45 4,669 +0.25(+2.45%)
Dec 09, 2021 10.90 11.20 10.10 10.20 7,745 -0.70(-6.42%)
Dec 08, 2021 10.00 13.30 10.00 10.90 84,592 +0.80(+7.92%)
Dec 07, 2021 10.40 10.80 9.611 10.10 14,289 -0.40(-3.81%)
Dec 06, 2021 10.20 10.80 9.501 10.50 12,930 +0.40(+3.96%)
Dec 03, 2021 12.80 12.90 9.801 10.10 42,470 -2.70(-21.09%)
Dec 02, 2021 12.80 13.50 12.70 12.80 3,956 -0.20(-1.54%)
Dec 01, 2021 12.70 14.50 12.70 13.00 6,986 +0.30(+2.36%)
Nov 30, 2021 13.10 13.40 12.60 12.70 4,335 -0.40(-3.05%)
Nov 29, 2021 13.60 13.80 13.10 13.10 2,822 -0.80(-5.76%)
Nov 26, 2021 14.00 14.30 13.30 13.90 4,878 -0.59(-4.06%)
Nov 24, 2021 13.30 14.49 12.60 14.49 7,091 +0.99(+7.32%)
Nov 23, 2021 13.80 13.80 13.10 13.50 5,403 -0.50(-3.57%)
Nov 22, 2021 14.10 14.90 13.61 14.00 6,772 -0.10(-0.71%)
Nov 19, 2021 14.50 14.80 14.10 14.10 3,525 -0.73(-4.92%)
Nov 18, 2021 15.30 15.00 14.83 14.83 3,393 -0.62(-4.01%)
Nov 17, 2021 15.50 16.00 14.95 15.45 3,774 -0.25(-1.59%)
Nov 16, 2021 16.10 16.50 15.40 15.70 8,988 -0.93(-5.62%)
Nov 15, 2021 16.00 17.50 16.00 16.63 18,270 +0.43(+2.68%)
Nov 12, 2021 15.80 16.50 15.40 16.20 7,745 +0.50(+3.18%)
Nov 11, 2021 15.40 16.50 15.30 15.70 8,874 +0.10(+0.64%)
Nov 10, 2021 15.90 15.60 9,831 -0.60(-3.70%)
Nov 09, 2021 16.40 16.40 15.20 16.20 9,978 -0.20(-1.22%)
Nov 08, 2021 16.10 16.90 16.00 16.40 5,436 +0.20(+1.23%)
Nov 05, 2021 16.10 17.00 16.10 16.20 12,228 +0.00(+0.00%)
Nov 04, 2021 16.04 16.60 16.00 16.20 7,739 -0.05(-0.31%)
Nov 03, 2021 16.40 16.49 16.00 16.25 8,759 +0.05(+0.31%)
Nov 02, 2021 15.00 16.50 14.90 16.20 19,255 +1.30(+8.72%)
Nov 01, 2021 15.30 15.40 14.51 14.90 12,758 -0.26(-1.71%)
Oct 29, 2021 15.90 16.10 14.50 15.16 9,849 -0.74(-4.66%)
Oct 28, 2021 16.00 16.50 15.90 15.90 17,975 -0.60(-3.64%)
Oct 27, 2021 15.90 16.50 15.70 16.50 14,632 +0.80(+5.10%)
Oct 26, 2021 15.90 15.60 15.70 39,402 +0.10(+0.64%)
Oct 25, 2021 14.50 16.60 14.50 15.60 71,233 +1.60(+11.43%)
Oct 22, 2021 12.90 15.60 12.60 14.00 84,480 +0.90(+6.87%)
Oct 21, 2021 13.20 13.40 12.70 13.10 4,260 -0.20(-1.50%)
Oct 20, 2021 12.50 13.50 12.50 13.30 4,826 +0.60(+4.72%)
Oct 19, 2021 12.90 13.10 12.20 12.70 3,003 -0.40(-3.05%)
Oct 18, 2021 13.50 13.80 12.80 13.10 3,841 -0.40(-2.96%)
Oct 15, 2021 13.70 13.70 12.90 13.50 5,649 -0.20(-1.46%)
Oct 14, 2021 13.20 14.00 12.80 13.70 11,429 +0.40(+3.01%)
Oct 13, 2021 12.70 14.00 12.51 13.30 22,540 +0.40(+3.10%)
Oct 12, 2021 13.10 13.50 12.60 12.90 11,456 +0.00(+0.00%)
Oct 11, 2021 11.80 13.70 11.64 12.90 13,180 +0.70(+5.74%)
Oct 08, 2021 11.90 12.40 11.90 12.20 1,190 +0.00(+0.00%)
Oct 07, 2021 11.20 12.20 11.20 12.20 8,547 +1.00(+8.93%)
Oct 06, 2021 11.10 11.40 11.10 11.20 2,856 -0.26(-2.24%)
Oct 05, 2021 10.60 11.50 10.60 11.46 11,052 +0.48(+4.34%)
Oct 04, 2021 11.30 11.40 10.50 10.98 13,123 -0.22(-1.96%)
Oct 01, 2021 11.80 11.90 11.20 11.20 5,876 -0.60(-5.08%)
Sep 30, 2021 12.20 12.70 11.40 11.80 22,221 -0.40(-3.28%)
Sep 29, 2021 12.30 12.90 12.20 12.20 4,284 -0.10(-0.81%)
Sep 28, 2021 12.60 12.60 12.00 12.30 3,791 -0.40(-3.15%)
Sep 27, 2021 12.40 13.40 12.20 12.70 16,887 +0.50(+4.10%)
Sep 24, 2021 12.50 12.70 12.10 12.20 7,753 -0.60(-4.69%)
Sep 23, 2021 12.60 12.90 12.60 12.80 2,136 +0.10(+0.79%)
Sep 22, 2021 12.80 13.00 12.60 12.70 2,691 -0.10(-0.78%)
Sep 21, 2021 13.30 13.30 12.40 12.80 4,283 -0.18(-1.36%)
Sep 20, 2021 12.80 13.30 12.60 12.98 8,859 -0.52(-3.87%)
Sep 17, 2021 13.30 13.80 12.90 13.50 5,543 +0.40(+3.05%)
Sep 16, 2021 13.40 13.60 13.10 13.10 3,652 -0.10(-0.76%)
Sep 15, 2021 12.80 13.40 12.80 13.20 4,858 +0.30(+2.33%)
Sep 14, 2021 13.20 13.50 12.85 12.90 5,679 -0.20(-1.53%)
Sep 13, 2021 13.40 13.68 13.00 13.10 4,660 -0.40(-2.96%)
Sep 10, 2021 13.50 13.89 13.10 13.50 5,683 +0.00(+0.00%)
Sep 09, 2021 13.40 13.80 13.35 13.50 4,993 -0.19(-1.36%)
Sep 08, 2021 14.00 14.20 13.40 13.69 5,156 -0.31(-2.24%)
Sep 07, 2021 14.30 14.50 14.00 14.00 3,772 -0.30(-2.10%)
Sep 03, 2021 14.60 14.60 14.00 14.30 6,009 -0.10(-0.69%)
Sep 02, 2021 14.50 14.98 14.31 14.40 5,300 +0.00(+0.00%)
Sep 01, 2021 14.50 15.00 14.30 14.40 4,302 -0.30(-2.04%)
Aug 31, 2021 14.90 15.00 14.60 14.70 3,388 -0.30(-2.00%)
Aug 30, 2021 14.10 15.40 13.80 15.00 54,076 +0.70(+4.90%)
Aug 27, 2021 13.80 14.49 13.80 14.30 6,684 +0.50(+3.62%)
Aug 26, 2021 14.00 14.90 13.60 13.80 21,305 +0.00(+0.00%)
Aug 25, 2021 14.50 14.70 13.60 13.80 7,735 -0.60(-4.17%)
Aug 24, 2021 13.10 14.90 13.00 14.40 25,973 +1.30(+9.92%)
Aug 23, 2021 13.60 14.00 12.90 13.10 11,373 -0.30(-2.24%)
Aug 20, 2021 13.30 13.55 12.10 13.40 3,401 +0.40(+3.08%)
Aug 19, 2021 13.30 13.57 12.40 13.00 17,812 -0.30(-2.26%)
Aug 18, 2021 14.30 14.60 13.00 13.30 10,387 -1.30(-8.90%)
Aug 17, 2021 14.00 15.02 13.70 14.60 8,123 +0.30(+2.10%)
Aug 16, 2021 15.50 15.50 14.00 14.30 14,493 -1.40(-8.92%)
Aug 13, 2021 16.10 16.10 15.20 15.70 6,407 -0.60(-3.68%)
Aug 12, 2021 16.40 16.40 15.76 16.30 11,308 -0.20(-1.21%)
Aug 11, 2021 16.60 16.80 16.10 16.50 5,468 -0.40(-2.37%)
Aug 10, 2021 17.00 17.30 16.60 16.90 4,403 -0.10(-0.59%)
Aug 09, 2021 16.80 17.40 16.53 17.00 8,926 -0.10(-0.58%)
Aug 06, 2021 16.60 17.50 16.28 17.10 23,543 +0.50(+3.01%)
Aug 05, 2021 16.00 16.94 15.90 16.60 5,487 +0.40(+2.47%)
Aug 04, 2021 16.20 16.60 15.80 16.20 4,849 -0.20(-1.22%)
Aug 03, 2021 16.90 17.00 15.60 16.40 12,360 -0.30(-1.80%)
Aug 02, 2021 17.10 17.10 16.50 16.70 12,074 -0.40(-2.34%)
Jul 30, 2021 17.00 17.20 16.50 17.10 8,516 -0.10(-0.58%)
Jul 29, 2021 17.00 18.00 16.60 17.20 32,478 +0.20(+1.18%)
Jul 28, 2021 16.60 17.30 16.55 17.00 17,028 +0.20(+1.19%)
Jul 27, 2021 17.00 17.30 16.24 16.80 15,806 -0.20(-1.18%)
Jul 26, 2021 16.60 17.90 16.20 17.00 47,196 +0.40(+2.41%)
Jul 23, 2021 17.70 18.00 16.60 16.60 22,893 -1.60(-8.79%)
Jul 22, 2021 18.70 18.86 17.10 18.20 28,030 -0.80(-4.21%)
Jul 21, 2021 18.50 19.60 17.50 19.00 60,246 +0.90(+4.97%)
Jul 20, 2021 16.90 18.80 16.30 18.10 114,982 +1.60(+9.70%)
Jul 19, 2021 15.60 16.80 15.60 16.50 11,175 +0.00(+0.00%)
Jul 16, 2021 15.90 17.00 15.80 16.50 20,044 +0.50(+3.12%)
Jul 15, 2021 17.20 17.30 15.40 16.00 55,198 -1.60(-9.09%)
Jul 14, 2021 17.90 18.50 17.10 17.60 38,020 -0.10(-0.56%)
Jul 13, 2021 17.50 18.80 17.00 17.70 51,127 -0.10(-0.56%)
Jul 12, 2021 16.20 19.10 16.00 17.80 106,118 +1.20(+7.23%)
Jul 09, 2021 15.30 18.00 15.30 16.60 109,126 +1.30(+8.50%)
Jul 08, 2021 15.50 15.80 15.10 15.30 18,234 -0.60(-3.77%)
Jul 07, 2021 17.60 17.60 15.00 15.90 47,860 -1.80(-10.17%)
Jul 06, 2021 17.20 18.15 16.30 17.70 94,615 +0.60(+3.51%)
Jul 02, 2021 18.70 18.70 17.00 17.10 72,692 -2.30(-11.86%)
Jul 01, 2021 20.90 21.00 19.20 19.40 113,196 -1.40(-6.73%)
Jun 30, 2021 18.90 25.38 18.90 20.80 653,778 +2.10(+11.23%)
Jun 29, 2021 18.10 19.80 17.60 18.70 71,685 +0.50(+2.75%)
Jun 28, 2021 17.50 18.50 17.00 18.20 25,883 +1.20(+7.06%)
Jun 25, 2021 17.10 17.60 16.70 17.00 17,821 -0.20(-1.16%)
Jun 24, 2021 17.50 17.60 17.20 17.20 6,787 -0.30(-1.71%)
Jun 23, 2021 17.00 17.60 16.40 17.50 10,558 +0.50(+2.94%)
Jun 22, 2021 17.30 17.60 16.80 17.00 8,383 -0.60(-3.41%)
Jun 21, 2021 18.40 18.40 17.30 17.60 10,697 -0.80(-4.35%)
Jun 18, 2021 18.50 18.70 18.00 18.40 6,665 +0.10(+0.55%)
Jun 17, 2021 18.00 18.80 17.70 18.30 14,030 +0.30(+1.67%)
Jun 16, 2021 17.70 18.40 17.30 18.00 12,828 +0.30(+1.69%)
Jun 15, 2021 18.30 18.70 17.60 17.70 14,367 -1.00(-5.35%)
Jun 14, 2021 17.80 19.95 17.80 18.70 60,140 +1.50(+8.72%)
Jun 11, 2021 17.00 17.50 16.80 17.20 33,343 +0.20(+1.18%)
Jun 10, 2021 17.60 18.00 16.70 17.00 16,803 -0.70(-3.95%)
Jun 09, 2021 17.60 18.00 17.10 17.70 19,648 -0.30(-1.67%)
Jun 08, 2021 18.00 18.50 17.00 18.00 21,440 +0.10(+0.56%)
Jun 07, 2021 16.10 18.40 16.10 17.90 44,690 +1.70(+10.49%)
Jun 04, 2021 16.30 16.80 16.20 16.20 4,878 -0.20(-1.22%)
Jun 03, 2021 16.70 17.10 16.10 16.40 12,500 -0.10(-0.61%)
Jun 02, 2021 16.60 17.40 16.50 16.50 10,013 -0.30(-1.79%)
Jun 01, 2021 17.50 17.50 16.20 16.80 15,813 -0.40(-2.33%)
May 28, 2021 17.20 17.45 16.71 17.20 4,813 +0.30(+1.78%)
May 27, 2021 16.70 18.40 16.60 16.90 15,775 +0.00(+0.00%)
May 26, 2021 16.00 17.20 16.00 16.90 10,581 +0.90(+5.62%)
May 25, 2021 15.90 16.35 15.70 16.00 4,660 +0.10(+0.63%)
May 24, 2021 16.00 16.30 15.65 15.90 2,810 -0.30(-1.85%)
May 21, 2021 15.80 16.50 15.80 16.20 5,211 +0.60(+3.85%)
May 20, 2021 15.70 16.80 15.40 15.60 8,215 +0.10(+0.65%)
May 19, 2021 15.60 15.90 15.10 15.50 10,228 -0.30(-1.90%)
May 18, 2021 15.50 16.30 15.00 15.80 7,266 +0.30(+1.94%)
May 17, 2021 14.90 15.84 14.60 15.50 5,553 +0.90(+6.16%)
May 14, 2021 14.40 15.20 14.32 14.60 7,658 +0.30(+2.10%)
May 13, 2021 15.50 16.10 14.10 14.30 13,453 -1.10(-7.14%)
May 12, 2021 16.00 16.30 15.20 15.40 3,905 -0.30(-1.91%)
May 11, 2021 15.80 16.50 15.20 15.70 9,793 -0.40(-2.48%)
May 10, 2021 17.00 17.20 15.90 16.10 10,764 -0.90(-5.29%)
May 07, 2021 17.20 17.80 16.90 17.00 9,791 +0.00(+0.00%)
May 06, 2021 18.00 18.00 16.60 17.00 7,550 -0.60(-3.41%)
May 05, 2021 18.10 18.80 17.60 17.60 8,866 -0.80(-4.35%)
May 04, 2021 18.50 18.90 17.60 18.40 8,810 -0.30(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.