Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.900 4.030 3.900 4.023 6,537 +0.04(+1.08%)
Jan 28, 2022 3.878 4.243 3.878 3.980 4,649 -0.11(-2.62%)
Jan 27, 2022 4.210 4.210 3.827 4.087 13,059 -0.05(-1.28%)
Jan 26, 2022 4.250 4.250 3.850 4.140 6,786 +0.18(+4.45%)
Jan 25, 2022 3.880 4.095 3.821 3.963 6,417 +0.01(+0.34%)
Jan 24, 2022 4.130 4.371 3.570 3.950 53,080 -0.29(-6.84%)
Jan 21, 2022 4.230 4.320 4.200 4.240 3,367 -0.06(-1.40%)
Jan 20, 2022 4.180 4.335 4.170 4.300 15,616 +0.10(+2.38%)
Jan 19, 2022 4.260 4.419 4.110 4.200 18,219 -0.22(-4.98%)
Jan 18, 2022 4.520 4.790 4.390 4.420 49,596 -0.16(-3.49%)
Jan 14, 2022 4.580 0 -0.07(-1.51%)
Jan 13, 2022 4.590 4.734 4.520 4.650 5,597 +0.01(+0.22%)
Jan 12, 2022 4.740 4.850 4.510 4.640 23,404 +0.10(+2.20%)
Jan 11, 2022 4.630 4.690 4.460 4.540 12,062 -0.02(-0.44%)
Jan 10, 2022 4.560 4.800 4.560 4.560 10,034 -0.10(-2.15%)
Jan 07, 2022 4.500 4.750 4.500 4.660 9,038 +0.21(+4.60%)
Jan 06, 2022 4.520 4.530 4.430 4.455 25,438 -0.09(-2.09%)
Jan 05, 2022 4.660 4.703 4.500 4.550 9,082 -0.11(-2.36%)
Jan 04, 2022 4.600 4.750 4.514 4.660 13,770 +0.00(+0.00%)
Jan 03, 2022 4.490 4.660 4.450 4.660 16,182 +0.10(+2.19%)
Dec 31, 2021 4.410 4.670 4.410 4.560 41,070 +0.08(+1.79%)
Dec 30, 2021 4.610 4.610 4.450 4.480 33,418 -0.02(-0.44%)
Dec 29, 2021 4.650 5.230 4.400 4.500 69,674 -0.21(-4.46%)
Dec 28, 2021 4.470 4.710 4.470 4.710 41,524 +0.24(+5.37%)
Dec 27, 2021 4.550 4.569 4.430 4.470 36,607 -0.12(-2.61%)
Dec 23, 2021 4.650 4.850 4.557 4.590 27,160 -0.13(-2.75%)
Dec 22, 2021 4.964 4.964 4.550 4.720 29,051 -0.17(-3.48%)
Dec 21, 2021 4.850 4.942 4.743 4.890 15,569 +0.04(+0.82%)
Dec 20, 2021 4.940 4.990 4.740 4.850 38,200 -0.23(-4.53%)
Dec 17, 2021 4.620 5.100 4.555 5.080 10,585 +0.39(+8.32%)
Dec 16, 2021 4.470 4.964 4.335 4.690 38,119 +0.20(+4.45%)
Dec 15, 2021 5.010 5.500 4.160 4.490 121,957 -0.53(-10.56%)
Dec 14, 2021 5.130 5.326 5.006 5.020 17,028 -0.23(-4.38%)
Dec 13, 2021 5.550 5.550 5.030 5.250 30,640 -0.39(-7.00%)
Dec 10, 2021 5.335 5.940 5.335 5.645 49,419 +0.32(+6.11%)
Dec 09, 2021 5.490 5.940 5.220 5.320 56,879 -0.15(-2.74%)
Dec 08, 2021 4.980 5.600 4.980 5.470 106,992 +0.48(+9.62%)
Dec 07, 2021 4.030 5.500 4.030 4.990 266,335 +0.87(+21.12%)
Dec 06, 2021 4.030 4.034 4.030 4.120 8,503 -0.20(-4.63%)
Dec 03, 2021 4.450 4.470 4.192 4.320 17,333 -0.13(-2.92%)
Dec 02, 2021 4.750 4.750 4.390 4.450 37,566 -0.23(-4.91%)
Dec 01, 2021 4.850 4.936 4.680 4.680 16,577 -0.17(-3.51%)
Nov 30, 2021 4.980 4.980 4.700 4.850 15,906 -0.01(-0.21%)
Nov 29, 2021 4.760 5.090 4.760 4.860 54,154 +0.01(+0.21%)
Nov 26, 2021 4.710 4.960 4.665 4.850 11,826 +0.08(+1.68%)
Nov 24, 2021 4.720 4.960 4.720 4.770 6,553 +0.07(+1.49%)
Nov 23, 2021 4.620 5.020 4.620 4.700 22,696 +0.02(+0.43%)
Nov 22, 2021 4.970 5.010 4.570 4.680 26,245 -0.23(-4.68%)
Nov 19, 2021 5.040 5.040 4.800 4.910 38,520 -0.09(-1.80%)
Nov 18, 2021 5.000 5.058 5.000 5.000 27,040 +0.01(+0.20%)
Nov 17, 2021 5.330 5.335 4.900 4.990 51,781 -0.26(-4.95%)
Nov 16, 2021 5.770 5.815 5.250 5.250 32,298 -0.46(-8.06%)
Nov 15, 2021 5.870 5.900 5.680 5.710 27,785 -0.21(-3.55%)
Nov 12, 2021 5.930 6.006 5.850 5.920 7,941 -0.10(-1.66%)
Nov 11, 2021 5.800 6.090 5.800 6.020 11,726 +0.16(+2.73%)
Nov 10, 2021 5.860 5.860 13,479 -0.20(-3.30%)
Nov 09, 2021 5.950 6.060 5.855 6.060 16,073 +0.13(+2.19%)
Nov 08, 2021 5.950 6.124 5.800 5.930 39,425 -0.02(-0.34%)
Nov 05, 2021 6.050 6.050 5.920 5.950 16,072 +0.00(+0.00%)
Nov 04, 2021 6.030 6.190 5.900 5.950 20,369 -0.10(-1.65%)
Nov 03, 2021 6.240 6.380 6.000 6.050 50,258 -0.29(-4.57%)
Nov 02, 2021 6.370 6.370 6.180 6.340 13,958 +0.02(+0.32%)
Nov 01, 2021 6.200 6.350 6.350 6.320 21,958 -0.03(-0.47%)
Oct 29, 2021 6.290 6.475 6.235 6.350 16,770 +0.17(+2.83%)
Oct 28, 2021 5.970 6.250 5.950 6.175 48,852 +0.33(+5.74%)
Oct 27, 2021 5.910 5.950 5.750 5.840 11,982 -0.10(-1.68%)
Oct 26, 2021 5.860 5.940 5.940 13,280 +0.12(+2.06%)
Oct 25, 2021 5.880 5.910 5.720 5.820 63,809 -0.06(-1.02%)
Oct 22, 2021 5.860 5.930 5.670 5.880 32,179 +0.02(+0.34%)
Oct 21, 2021 5.980 5.980 5.790 5.860 17,431 -0.12(-2.01%)
Oct 20, 2021 6.000 6.000 5.850 5.980 11,250 +0.04(+0.67%)
Oct 19, 2021 5.900 5.940 5.835 5.940 8,051 +0.02(+0.34%)
Oct 18, 2021 5.920 6.100 5.740 5.920 22,367 +0.09(+1.54%)
Oct 15, 2021 5.894 5.930 5.761 5.830 14,732 -0.03(-0.51%)
Oct 14, 2021 5.922 5.922 5.730 5.860 16,725 +0.06(+1.03%)
Oct 13, 2021 5.800 5.905 5.790 5.800 5,071 -0.05(-0.85%)
Oct 12, 2021 5.730 5.970 5.730 5.850 4,175 +0.12(+2.09%)
Oct 11, 2021 5.760 5.800 5.670 5.730 15,163 -0.00(-0.09%)
Oct 08, 2021 5.930 6.540 5.570 5.735 88,655 -0.18(-3.12%)
Oct 07, 2021 5.960 6.065 5.910 5.920 13,049 -0.04(-0.67%)
Oct 06, 2021 5.930 6.120 5.900 5.960 25,241 -0.14(-2.30%)
Oct 05, 2021 6.050 6.130 5.925 6.100 9,754 +0.11(+1.84%)
Oct 04, 2021 5.970 6.124 5.850 5.990 9,602 +0.00(+0.00%)
Oct 01, 2021 6.080 6.120 5.810 5.990 21,978 -0.02(-0.33%)
Sep 30, 2021 5.880 6.110 5.769 6.010 26,949 +0.25(+4.34%)
Sep 29, 2021 6.000 6.118 5.720 5.760 32,399 -0.16(-2.70%)
Sep 28, 2021 6.180 6.293 5.790 5.920 36,618 -0.24(-3.90%)
Sep 27, 2021 6.230 6.450 6.110 6.160 29,868 +0.06(+0.98%)
Sep 24, 2021 5.900 6.130 5.701 6.100 35,666 +0.11(+1.84%)
Sep 23, 2021 6.020 6.045 5.820 5.990 22,435 +0.05(+0.84%)
Sep 22, 2021 6.011 6.150 5.873 5.940 39,432 -0.23(-3.73%)
Sep 21, 2021 6.150 6.255 6.020 6.170 44,327 +0.06(+0.98%)
Sep 20, 2021 6.500 6.530 5.987 6.110 147,248 -0.77(-11.19%)
Sep 17, 2021 6.540 6.880 6.430 6.880 28,935 +0.23(+3.46%)
Sep 16, 2021 6.320 6.793 6.320 6.650 41,991 +0.26(+4.07%)
Sep 15, 2021 6.580 6.600 6.290 6.390 60,841 -0.04(-0.62%)
Sep 14, 2021 6.290 6.500 6.150 6.430 25,400 +0.23(+3.71%)
Sep 13, 2021 6.290 6.439 6.170 6.200 25,144 -0.13(-2.05%)
Sep 10, 2021 6.420 6.450 6.250 6.330 26,740 +0.03(+0.48%)
Sep 09, 2021 6.290 6.410 6.090 6.300 56,445 -0.02(-0.32%)
Sep 08, 2021 6.400 6.433 6.020 6.320 51,666 -0.06(-0.94%)
Sep 07, 2021 6.650 6.715 6.250 6.380 93,758 -0.37(-5.48%)
Sep 03, 2021 6.540 6.790 6.370 6.750 99,154 +0.02(+0.30%)
Sep 02, 2021 7.680 7.880 6.520 6.730 154,475 -0.91(-11.91%)
Sep 01, 2021 7.080 7.790 7.080 7.640 109,444 +0.65(+9.30%)
Aug 31, 2021 6.850 7.040 6.850 6.990 21,844 +0.06(+0.87%)
Aug 30, 2021 6.730 6.980 6.590 6.930 30,001 +0.15(+2.21%)
Aug 27, 2021 6.750 6.925 6.650 6.780 30,177 +0.03(+0.44%)
Aug 26, 2021 6.750 6.875 6.530 6.750 30,794 +0.10(+1.50%)
Aug 25, 2021 6.360 7.008 6.311 6.650 90,829 +0.29(+4.56%)
Aug 24, 2021 6.340 6.770 6.180 6.360 58,074 -0.01(-0.16%)
Aug 23, 2021 7.000 7.480 6.260 6.370 63,119 -0.56(-8.08%)
Aug 20, 2021 6.780 6.980 6.670 6.930 18,864 +0.12(+1.76%)
Aug 19, 2021 6.640 6.950 6.310 6.810 18,920 +0.09(+1.34%)
Aug 18, 2021 6.470 6.910 6.325 6.720 19,572 +0.19(+2.91%)
Aug 17, 2021 6.610 6.720 5.960 6.530 95,157 -0.20(-2.97%)
Aug 16, 2021 7.000 7.260 6.550 6.730 57,632 -0.30(-4.27%)
Aug 13, 2021 7.200 7.320 7.000 7.030 31,948 -0.20(-2.77%)
Aug 12, 2021 7.190 7.320 7.140 7.230 24,705 +0.01(+0.14%)
Aug 11, 2021 7.270 7.320 7.160 7.220 26,260 +0.01(+0.14%)
Aug 10, 2021 7.350 7.391 7.140 7.210 23,616 -0.05(-0.69%)
Aug 09, 2021 7.220 7.340 7.120 7.260 23,572 +0.03(+0.42%)
Aug 06, 2021 7.250 7.390 7.150 7.230 38,874 -0.01(-0.14%)
Aug 05, 2021 7.120 7.310 7.070 7.240 16,861 +0.07(+0.98%)
Aug 04, 2021 7.240 7.460 7.030 7.170 55,510 -0.20(-2.71%)
Aug 03, 2021 7.190 7.450 7.125 7.370 23,416 +0.19(+2.65%)
Aug 02, 2021 7.640 7.750 7.120 7.180 58,771 -0.40(-5.28%)
Jul 30, 2021 7.540 7.720 7.430 7.580 36,490 -0.03(-0.39%)
Jul 29, 2021 7.660 7.740 7.310 7.610 59,845 +0.09(+1.20%)
Jul 28, 2021 7.870 7.974 7.520 7.520 37,730 -0.30(-3.84%)
Jul 27, 2021 7.900 8.150 7.650 7.820 36,541 -0.07(-0.89%)
Jul 26, 2021 7.890 8.250 7.880 7.890 60,044 -0.07(-0.88%)
Jul 23, 2021 7.920 8.090 7.570 7.960 52,268 +0.19(+2.45%)
Jul 22, 2021 8.260 8.260 7.770 7.770 46,481 -0.46(-5.59%)
Jul 21, 2021 8.040 8.250 7.950 8.230 64,808 +0.22(+2.75%)
Jul 20, 2021 7.950 8.280 7.850 8.010 47,970 +0.08(+1.01%)
Jul 19, 2021 7.850 7.980 7.640 7.930 106,691 -0.13(-1.61%)
Jul 16, 2021 8.270 8.270 8.000 8.060 54,052 -0.15(-1.83%)
Jul 15, 2021 8.210 8.500 7.925 8.210 73,052 +0.01(+0.12%)
Jul 14, 2021 8.470 8.600 8.120 8.200 155,238 -0.22(-2.61%)
Jul 13, 2021 8.780 8.780 8.270 8.420 92,632 -0.54(-6.03%)
Jul 12, 2021 9.680 9.680 8.620 8.960 99,273 -0.31(-3.34%)
Jul 09, 2021 9.050 9.340 8.701 9.270 94,361 +0.37(+4.16%)
Jul 08, 2021 8.770 8.960 8.450 8.900 72,769 +0.25(+2.89%)
Jul 07, 2021 8.780 8.900 8.311 8.650 109,332 -0.15(-1.70%)
Jul 06, 2021 9.380 9.430 8.710 8.800 128,308 -0.71(-7.47%)
Jul 02, 2021 9.860 10.73 8.950 9.510 419,699 -0.44(-4.42%)
Jul 01, 2021 10.49 10.50 9.680 9.950 125,661 -0.40(-3.86%)
Jun 30, 2021 10.35 10.87 9.920 10.35 168,864 -0.34(-3.18%)
Jun 29, 2021 10.67 11.10 10.37 10.69 168,931 -0.23(-2.11%)
Jun 28, 2021 10.02 11.00 10.02 10.92 187,858 +0.72(+7.06%)
Jun 25, 2021 10.13 10.40 9.510 10.20 1,070,060 +0.04(+0.39%)
Jun 24, 2021 10.16 10.57 9.570 10.16 319,127 -0.02(-0.20%)
Jun 23, 2021 9.290 10.34 8.700 10.18 543,401 +0.74(+7.84%)
Jun 22, 2021 9.250 9.660 8.660 9.440 376,385 +0.13(+1.40%)
Jun 21, 2021 9.810 9.997 9.270 9.310 290,978 -0.34(-3.52%)
Jun 18, 2021 10.48 10.82 9.340 9.650 565,526 -0.92(-8.70%)
Jun 17, 2021 11.12 11.44 10.41 10.57 256,300 -0.58(-5.20%)
Jun 16, 2021 12.25 12.25 11.12 11.15 253,502 -1.12(-9.13%)
Jun 15, 2021 12.93 12.99 12.25 12.27 197,011 -0.65(-5.03%)
Jun 14, 2021 14.40 14.40 12.78 12.92 302,865 -1.44(-10.03%)
Jun 11, 2021 13.16 14.85 13.02 14.36 335,090 +1.42(+10.97%)
Jun 10, 2021 15.10 15.31 12.62 12.94 352,324 -2.17(-14.36%)
Jun 09, 2021 14.25 16.02 13.93 15.11 457,364 +1.04(+7.39%)
Jun 08, 2021 14.50 14.50 13.64 14.07 354,078 -0.44(-3.03%)
Jun 07, 2021 15.10 15.70 14.03 14.51 482,336 -0.53(-3.52%)
Jun 04, 2021 14.36 15.41 14.20 15.04 309,036 +0.27(+1.83%)
Jun 03, 2021 14.35 15.47 14.18 14.77 291,021 +0.09(+0.61%)
Jun 02, 2021 16.70 16.72 14.18 14.68 742,354 -2.02(-12.10%)
Jun 01, 2021 13.99 17.40 13.90 16.70 1,514,948 +3.09(+22.70%)
May 28, 2021 14.03 14.19 13.53 13.61 248,305 -0.09(-0.66%)
May 27, 2021 13.50 14.54 13.31 13.70 725,171 +0.90(+7.03%)
May 26, 2021 12.81 13.20 12.12 12.80 391,908 +0.30(+2.40%)
May 25, 2021 12.44 12.99 11.63 12.50 450,556 -0.50(-3.85%)
May 24, 2021 12.24 13.62 11.89 13.00 483,039 +1.11(+9.34%)
May 21, 2021 12.96 13.02 11.69 11.89 313,849 +0.14(+1.19%)
May 20, 2021 13.00 13.16 10.93 11.75 667,151 -1.10(-8.56%)
May 19, 2021 10.79 12.95 10.71 12.85 918,029 +1.53(+13.52%)
May 18, 2021 10.39 11.50 10.36 11.32 657,128 +0.93(+8.95%)
May 17, 2021 9.240 11.09 9.210 10.39 839,865 +1.15(+12.45%)
May 14, 2021 9.350 9.621 8.800 9.240 445,636 +0.00(+0.00%)
May 13, 2021 10.10 11.45 9.010 9.240 951,566 -0.82(-8.15%)
May 12, 2021 9.290 12.14 9.240 10.06 4,310,910 +1.01(+11.16%)
May 11, 2021 7.730 9.625 7.500 9.050 1,533,772 +1.12(+14.12%)
May 10, 2021 8.500 8.800 7.820 7.930 1,017,447 -0.63(-7.36%)
May 07, 2021 8.280 9.860 8.220 8.560 3,451,852 -0.22(-2.51%)
May 06, 2021 12.43 15.54 8.150 8.780 34,890,848 -2.28(-20.61%)
May 05, 2021 4.870 11.88 4.700 11.06 57,590,708 +6.36(+135.32%)
May 04, 2021 4.890 4.890 4.614 4.700 34,279 -0.16(-3.29%)
May 03, 2021 4.840 4.970 4.580 4.860 47,789 +0.06(+1.25%)
Apr 30, 2021 4.680 4.950 4.680 4.800 81,500 +0.07(+1.48%)
Apr 29, 2021 5.310 5.390 4.630 4.730 158,084 -0.68(-12.57%)
Apr 28, 2021 5.310 5.480 5.030 5.410 114,182 +0.07(+1.31%)
Apr 27, 2021 5.460 5.611 5.060 5.340 90,902 -0.04(-0.74%)
Apr 26, 2021 5.300 5.450 5.210 5.380 49,412 +0.09(+1.70%)
Apr 23, 2021 4.960 5.420 4.900 5.290 70,000 +0.35(+7.09%)
Apr 22, 2021 5.090 5.220 4.850 4.940 89,216 -0.23(-4.45%)
Apr 21, 2021 5.030 5.300 4.890 5.170 126,528 +0.26(+5.30%)
Apr 20, 2021 5.230 5.380 4.850 4.910 135,451 -0.40(-7.53%)
Apr 19, 2021 5.780 5.780 5.000 5.310 135,886 -0.42(-7.33%)
Apr 16, 2021 6.000 6.102 5.500 5.730 84,300 -0.21(-3.54%)
Apr 15, 2021 6.350 6.527 5.790 5.940 97,250 -0.39(-6.16%)
Apr 14, 2021 6.050 6.470 6.050 6.330 71,041 +0.23(+3.77%)
Apr 13, 2021 6.580 6.681 5.910 6.100 102,242 -0.25(-3.94%)
Apr 12, 2021 6.980 7.020 6.350 6.350 54,533 -0.61(-8.76%)
Apr 09, 2021 6.730 7.100 6.730 6.960 40,900 +0.25(+3.73%)
Apr 08, 2021 6.750 6.890 6.420 6.710 58,451 +0.04(+0.60%)
Apr 07, 2021 7.120 7.300 6.670 6.670 132,518 -0.57(-7.87%)
Apr 06, 2021 7.370 7.490 7.170 7.240 61,520 -0.15(-2.03%)
Apr 05, 2021 7.550 7.550 7.220 7.390 39,788 -0.11(-1.47%)
Apr 01, 2021 7.690 7.850 7.440 7.500 49,600 -0.14(-1.83%)
Mar 31, 2021 7.730 7.890 7.580 7.640 75,525 -0.10(-1.29%)
Mar 30, 2021 7.520 7.900 7.300 7.740 66,988 +0.13(+1.71%)
Mar 29, 2021 7.490 7.790 7.450 7.610 54,620 +0.02(+0.26%)
Mar 26, 2021 8.100 8.150 7.500 7.590 99,700 -0.43(-5.36%)
Mar 25, 2021 8.280 8.390 7.870 8.020 109,597 -0.36(-4.30%)
Mar 24, 2021 8.500 8.700 8.150 8.380 148,657 -0.05(-0.59%)
Mar 23, 2021 7.860 8.500 7.800 8.430 118,088 +0.41(+5.11%)
Mar 22, 2021 8.360 8.360 7.730 8.020 59,047 -0.16(-1.96%)
Mar 19, 2021 7.590 8.480 7.550 8.180 140,400 +0.61(+8.06%)
Mar 18, 2021 7.946 7.946 7.550 7.570 33,834 -0.36(-4.54%)
Mar 17, 2021 7.710 8.050 7.490 7.930 65,750 +0.07(+0.89%)
Mar 16, 2021 8.120 8.420 7.800 7.860 99,073 -0.27(-3.32%)
Mar 15, 2021 7.920 8.420 7.910 8.130 90,543 +0.10(+1.25%)
Mar 12, 2021 8.070 8.250 7.905 8.030 56,600 -0.02(-0.25%)
Mar 11, 2021 7.740 8.070 7.640 8.050 49,918 +0.38(+4.95%)
Mar 10, 2021 7.414 7.750 7.359 7.670 58,581 +0.29(+3.93%)
Mar 09, 2021 7.040 7.680 7.040 7.380 86,226 +0.39(+5.58%)
Mar 08, 2021 7.090 7.400 6.900 6.990 50,092 -0.08(-1.13%)
Mar 05, 2021 7.290 7.390 6.650 7.070 108,400 -0.16(-2.21%)
Mar 04, 2021 7.600 7.600 7.010 7.230 110,712 -0.54(-6.95%)
Mar 03, 2021 8.000 8.000 7.500 7.770 138,850 -0.18(-2.26%)
Mar 02, 2021 7.160 8.110 7.010 7.950 248,381 +0.73(+10.11%)
Mar 01, 2021 6.530 7.250 6.290 7.220 199,235 +1.01(+16.26%)
Feb 26, 2021 6.910 7.055 6.190 6.210 135,900 -0.81(-11.54%)
Feb 25, 2021 7.190 7.480 6.900 7.020 83,132 -0.13(-1.82%)
Feb 24, 2021 7.130 7.560 6.990 7.150 79,155 +0.02(+0.28%)
Feb 23, 2021 7.120 7.250 6.885 7.130 159,939 -0.38(-5.06%)
Feb 22, 2021 8.150 8.160 7.510 7.510 120,100 -0.40(-5.06%)
Feb 19, 2021 7.750 8.165 7.750 7.910 183,000 +0.41(+5.47%)
Feb 18, 2021 7.600 7.710 7.410 7.500 105,625 -0.25(-3.23%)
Feb 17, 2021 7.800 7.940 7.200 7.750 289,687 -0.29(-3.61%)
Feb 16, 2021 7.780 8.140 7.300 8.040 226,332 +0.12(+1.52%)
Feb 12, 2021 8.190 8.440 7.050 7.920 420,900 -0.22(-2.70%)
Feb 11, 2021 9.620 9.620 7.690 8.140 469,156 -1.29(-13.68%)
Feb 10, 2021 9.810 9.810 8.730 9.430 294,135 -0.30(-3.08%)
Feb 09, 2021 8.800 9.750 8.400 9.730 577,422 -0.05(-0.51%)
Feb 08, 2021 11.02 12.59 8.380 9.780 6,241,600 +2.84(+40.92%)
Feb 05, 2021 7.010 7.100 6.775 6.940 152,800 -0.16(-2.25%)
Feb 04, 2021 6.790 7.300 6.250 7.100 358,597 +0.13(+1.87%)
Feb 03, 2021 5.790 7.060 5.600 6.970 917,361 +1.66(+31.26%)
Feb 02, 2021 4.960 5.500 4.930 5.310 355,970 +0.47(+9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.