Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.200 9.500 8.700 9.000 3,280 -0.20(-2.17%)
Dec 28, 2018 8.600 9.900 8.400 9.200 15,890 +0.60(+6.98%)
Dec 27, 2018 9.600 10.00 8.000 8.600 13,122 -0.90(-9.47%)
Dec 26, 2018 10.60 11.00 9.260 9.500 15,417 -0.60(-5.94%)
Dec 24, 2018 9.600 10.50 8.900 10.10 11,590 +0.60(+6.32%)
Dec 21, 2018 8.800 9.500 8.500 9.500 37,340 +1.03(+12.11%)
Dec 20, 2018 8.800 8.800 8.395 8.474 27,624 +0.12(+1.49%)
Dec 19, 2018 8.600 8.600 8.000 8.350 23,591 -0.10(-1.16%)
Dec 18, 2018 8.400 8.600 8.200 8.448 137,919 -5.45(-39.22%)
Dec 17, 2018 13.40 15.50 13.10 13.90 3,428 +0.30(+2.21%)
Dec 14, 2018 15.00 15.00 13.10 13.60 4,380 -0.90(-6.21%)
Dec 13, 2018 13.80 14.93 13.80 14.50 1,384 +0.90(+6.62%)
Dec 12, 2018 15.40 15.40 12.80 13.60 5,091 -1.90(-12.26%)
Dec 11, 2018 16.40 16.40 15.00 15.50 5,859 -0.80(-4.91%)
Dec 10, 2018 17.40 18.00 16.20 16.30 3,871 -0.70(-4.12%)
Dec 07, 2018 19.90 19.90 16.60 17.00 8,670 -1.40(-7.61%)
Dec 06, 2018 20.00 20.00 16.80 18.40 13,318 -0.10(-0.54%)
Dec 04, 2018 20.20 21.40 17.50 18.50 22,120 -0.50(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.