Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7300 0.7500 0.7040 0.7400 29,415 -0.02(-2.13%)
Apr 27, 2023 0.7600 0.7924 0.7500 0.7561 8,280 -0.02(-2.46%)
Apr 26, 2023 0.8070 0.8089 0.7623 0.7752 17,646 -0.02(-2.86%)
Apr 25, 2023 0.7600 0.8079 0.7600 0.7980 8,971 +0.00(+0.14%)
Apr 24, 2023 0.8700 0.8700 0.7801 0.7969 19,938 -0.08(-9.44%)
Apr 21, 2023 0.9100 0.9100 0.8600 0.8800 2,700 +0.01(+1.21%)
Apr 20, 2023 0.8763 0.9000 0.8542 0.8695 15,412 +0.01(+0.72%)
Apr 19, 2023 0.8550 0.8950 0.8550 0.8633 6,563 +0.01(+0.97%)
Apr 18, 2023 0.8401 0.8970 0.8401 0.8550 3,780 +0.01(+0.94%)
Apr 17, 2023 0.8400 0.8669 0.8400 0.8470 8,785 -0.00(-0.35%)
Apr 14, 2023 0.8500 0.9150 0.8401 0.8500 12,159 +0.00(+0.00%)
Apr 13, 2023 0.9200 0.9200 0.8400 0.8500 22,044 -0.06(-6.56%)
Apr 12, 2023 0.8852 0.9200 0.8849 0.9097 9,364 +0.02(+2.80%)
Apr 11, 2023 0.8898 0.9000 0.8700 0.8849 31,321 +0.03(+3.50%)
Apr 10, 2023 0.8500 0.8899 0.8400 0.8550 11,085 +0.01(+0.62%)
Apr 06, 2023 0.8400 0.8599 0.8400 0.8497 7,157 -0.01(-1.20%)
Apr 05, 2023 0.9100 0.9100 0.8200 0.8600 33,313 +0.01(+0.90%)
Apr 04, 2023 0.8899 0.8899 0.8501 0.8523 16,620 -0.01(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.