Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 14.03 14.19 13.53 13.61 248,305 -0.09(-0.66%)
May 27, 2021 13.50 14.54 13.31 13.70 725,171 +0.90(+7.03%)
May 26, 2021 12.81 13.20 12.12 12.80 391,908 +0.30(+2.40%)
May 25, 2021 12.44 12.99 11.63 12.50 450,556 -0.50(-3.85%)
May 24, 2021 12.24 13.62 11.89 13.00 483,039 +1.11(+9.34%)
May 21, 2021 12.96 13.02 11.69 11.89 313,849 +0.14(+1.19%)
May 20, 2021 13.00 13.16 10.93 11.75 667,151 -1.10(-8.56%)
May 19, 2021 10.79 12.95 10.71 12.85 918,029 +1.53(+13.52%)
May 18, 2021 10.39 11.50 10.36 11.32 657,128 +0.93(+8.95%)
May 17, 2021 9.240 11.09 9.210 10.39 839,865 +1.15(+12.45%)
May 14, 2021 9.350 9.621 8.800 9.240 445,636 +0.00(+0.00%)
May 13, 2021 10.10 11.45 9.010 9.240 951,566 -0.82(-8.15%)
May 12, 2021 9.290 12.14 9.240 10.06 4,310,910 +1.01(+11.16%)
May 11, 2021 7.730 9.625 7.500 9.050 1,533,772 +1.12(+14.12%)
May 10, 2021 8.500 8.800 7.820 7.930 1,017,447 -0.63(-7.36%)
May 07, 2021 8.280 9.860 8.220 8.560 3,451,852 -0.22(-2.51%)
May 06, 2021 12.43 15.54 8.150 8.780 34,890,848 -2.28(-20.61%)
May 05, 2021 4.870 11.88 4.700 11.06 57,590,708 +6.36(+135.32%)
May 04, 2021 4.890 4.890 4.614 4.700 34,279 -0.16(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.