Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.610 1.615 1.270 1.330 1,483,949 -0.25(-15.82%)
Jan 30, 2023 1.700 1.700 1.510 1.580 408,060 -0.07(-4.24%)
Jan 27, 2023 1.910 2.010 1.630 1.650 2,224,739 -1.21(-42.31%)
Jan 26, 2023 3.080 3.430 2.780 2.860 2,084,456 +0.22(+8.33%)
Jan 25, 2023 2.690 3.250 2.337 2.640 703,669 +0.19(+7.76%)
Jan 24, 2023 2.280 2.850 2.091 2.450 175,434 +0.36(+17.22%)
Jan 23, 2023 2.100 2.250 2.026 2.090 38,467 +0.09(+4.51%)
Jan 20, 2023 1.770 2.030 1.690 2.000 48,863 +0.30(+17.65%)
Jan 19, 2023 1.700 1.750 1.700 1.700 2,045 -0.03(-1.73%)
Jan 18, 2023 1.830 1.830 1.730 1.730 2,230 -0.02(-1.42%)
Jan 17, 2023 1.690 1.820 1.690 1.755 14,805 +0.06(+3.85%)
Jan 13, 2023 1.680 1.856 1.680 1.690 11,899 -0.09(-5.06%)
Jan 12, 2023 1.840 1.840 1.780 1.780 2,603 -0.08(-4.56%)
Jan 11, 2023 1.730 1.875 1.720 1.865 5,903 +0.03(+1.63%)
Jan 10, 2023 1.845 1.896 1.802 1.835 2,373 -0.02(-0.81%)
Jan 09, 2023 1.884 1.884 1.800 1.850 913 +0.04(+1.93%)
Jan 06, 2023 1.810 1.940 1.760 1.815 6,680 -0.15(-7.40%)
Jan 05, 2023 1.870 1.960 1.840 1.960 4,834 +0.14(+7.71%)
Jan 04, 2023 1.810 1.890 1.765 1.820 10,497 +0.11(+6.50%)
Jan 03, 2023 1.690 1.914 1.690 1.709 5,913 -0.01(-0.49%)
Dec 30, 2022 1.760 1.845 1.690 1.717 13,425 -0.10(-5.65%)
Dec 29, 2022 1.890 1.920 1.765 1.820 17,190 +0.07(+4.30%)
Dec 28, 2022 1.872 1.872 1.735 1.745 11,989 -0.08(-4.64%)
Dec 27, 2022 1.890 1.890 1.811 1.830 7,449 -0.08(-4.35%)
Dec 23, 2022 1.890 1.980 1.890 1.913 7,729 +0.02(+1.23%)
Dec 22, 2022 1.890 1.900 1.815 1.890 3,997 +0.07(+3.85%)
Dec 21, 2022 1.910 1.980 1.810 1.820 16,956 -0.02(-1.36%)
Dec 20, 2022 2.094 2.140 1.845 1.845 11,044 -0.18(-9.11%)
Dec 19, 2022 2.000 2.030 2.000 2.030 1,784 +0.01(+0.50%)
Dec 16, 2022 2.020 2.090 2.020 2.020 9,051 -0.05(-2.40%)
Dec 15, 2022 2.050 2.250 2.020 2.070 8,220 -0.03(-1.44%)
Dec 14, 2022 2.070 2.175 2.070 2.100 3,712 -0.02(-1.11%)
Dec 13, 2022 2.050 2.230 2.050 2.123 3,065 -0.06(-2.61%)
Dec 12, 2022 2.055 2.188 2.040 2.180 8,912 -0.07(-3.09%)
Dec 09, 2022 2.220 2.250 2.020 2.250 5,727 +0.23(+11.39%)
Dec 08, 2022 2.080 2.110 2.020 2.020 1,796 -0.08(-3.81%)
Dec 07, 2022 2.220 2.220 2.100 2.100 1,434 +0.03(+1.66%)
Dec 06, 2022 2.241 2.241 2.066 2.066 2,221 +0.05(+2.27%)
Dec 05, 2022 2.190 2.285 2.020 2.020 5,489 -0.12(-5.64%)
Dec 02, 2022 2.141 2.141 2.141 2.141 524 -0.05(-2.47%)
Dec 01, 2022 2.175 2.200 2.103 2.195 2,940 +0.01(+0.69%)
Nov 30, 2022 2.180 2.220 2.010 2.180 6,391 -0.04(-1.80%)
Nov 29, 2022 2.020 2.389 2.020 2.220 10,329 +0.17(+8.29%)
Nov 28, 2022 2.340 2.340 2.040 2.050 3,485 +0.05(+2.50%)
Nov 25, 2022 2.130 2.130 2.000 2.000 381 +0.00(+0.00%)
Nov 22, 2022 2.000 141 +0.03(+1.52%)
Nov 21, 2022 2.050 2.100 1.900 1.970 7,382 -0.06(-2.84%)
Nov 18, 2022 2.010 2.160 2.010 2.027 1,123 -0.02(-1.10%)
Nov 17, 2022 2.130 2.130 2.020 2.050 1,926 +0.01(+0.49%)
Nov 16, 2022 2.020 2.270 2.020 2.040 2,927 -0.06(-2.86%)
Nov 15, 2022 2.020 2.300 2.020 2.100 9,943 -0.13(-5.83%)
Nov 14, 2022 2.370 2.370 2.030 2.230 13,161 -0.16(-6.69%)
Nov 11, 2022 2.540 2.540 2.360 2.390 1,110 +0.04(+1.70%)
Nov 10, 2022 2.360 2.400 2.350 2.350 2,722 -0.01(-0.50%)
Nov 09, 2022 2.370 2.370 2.350 2.362 3,382 -0.01(-0.32%)
Nov 08, 2022 2.410 2.415 2.350 2.369 5,082 -0.11(-4.46%)
Nov 07, 2022 2.534 2.690 2.430 2.480 6,219 -0.07(-2.75%)
Nov 04, 2022 2.590 2.620 2.450 2.550 3,332 -0.05(-1.92%)
Nov 03, 2022 2.600 2.600 2.419 2.600 13,898 +0.00(+0.00%)
Nov 02, 2022 2.420 2.660 2.420 2.600 9,718 +0.00(+0.00%)
Nov 01, 2022 2.629 2.649 2.474 2.600 2,958 +0.18(+7.43%)
Oct 31, 2022 2.370 2.520 2.260 2.420 8,159 -0.07(-2.81%)
Oct 28, 2022 2.400 2.490 2.325 2.490 4,655 +0.12(+5.06%)
Oct 27, 2022 2.160 2.370 2.160 2.370 1,653 +0.13(+5.80%)
Oct 26, 2022 2.330 2.370 2.240 2.240 5,483 -0.02(-0.88%)
Oct 25, 2022 2.270 2.270 2.175 2.260 4,060 +0.07(+3.43%)
Oct 24, 2022 2.390 2.390 2.170 2.185 4,107 -0.21(-8.58%)
Oct 21, 2022 2.220 2.560 2.162 2.390 6,425 +0.18(+8.14%)
Oct 20, 2022 2.420 2.420 2.120 2.210 6,471 -0.04(-1.78%)
Oct 19, 2022 2.420 2.430 2.250 2.250 8,610 -0.16(-6.64%)
Oct 18, 2022 2.470 2.580 2.298 2.410 4,810 -0.07(-2.82%)
Oct 17, 2022 2.390 2.710 2.390 2.480 5,791 +0.17(+7.13%)
Oct 14, 2022 2.190 2.380 2.190 2.315 7,386 +0.06(+2.43%)
Oct 13, 2022 2.230 2.434 2.230 2.260 12,830 -0.03(-1.31%)
Oct 12, 2022 2.820 2.920 2.290 2.290 57,848 -0.77(-25.16%)
Oct 11, 2022 3.040 3.230 2.830 3.060 25,616 -0.07(-2.24%)
Oct 10, 2022 2.890 3.399 2.820 3.130 85,077 +0.52(+19.92%)
Oct 07, 2022 2.275 2.866 2.268 2.610 45,906 +0.31(+13.48%)
Oct 06, 2022 2.170 2.480 2.150 2.300 57,797 +0.20(+9.52%)
Oct 05, 2022 2.040 2.190 2.040 2.100 8,362 +0.10(+5.00%)
Oct 04, 2022 2.005 2.046 2.000 2.000 2,513 +0.04(+2.19%)
Oct 03, 2022 2.110 2.216 1.957 1.957 4,741 -0.12(-5.90%)
Sep 30, 2022 1.770 2.198 1.760 2.080 38,544 +0.32(+17.85%)
Sep 29, 2022 1.695 1.775 1.680 1.765 6,963 +0.14(+8.28%)
Sep 28, 2022 1.640 1.770 1.550 1.630 8,632 -0.04(-2.40%)
Sep 27, 2022 1.750 1.780 1.590 1.670 5,656 +0.15(+9.62%)
Sep 26, 2022 1.560 1.560 1.524 1.524 1,301 -0.03(-2.03%)
Sep 23, 2022 1.500 1.590 1.500 1.555 7,866 -0.06(-3.42%)
Sep 22, 2022 1.700 1.720 1.590 1.610 8,315 -0.11(-6.40%)
Sep 21, 2022 1.740 1.740 1.710 1.720 3,033 -0.02(-1.15%)
Sep 20, 2022 1.880 1.900 1.740 1.740 18,449 -0.14(-7.45%)
Sep 19, 2022 1.900 1.910 1.870 1.880 4,033 -0.03(-1.57%)
Sep 16, 2022 1.944 1.944 1.910 1.910 11,073 -0.03(-1.55%)
Sep 15, 2022 1.930 1.950 1.930 1.940 2,458 -0.04(-2.02%)
Sep 14, 2022 2.170 2.170 1.980 1.980 5,440 -0.14(-6.60%)
Sep 13, 2022 2.050 2.130 2.030 2.120 4,898 -0.06(-2.75%)
Sep 12, 2022 1.965 2.200 1.965 2.180 14,368 +0.15(+7.39%)
Sep 09, 2022 2.000 2.030 1.970 2.030 2,319 -0.02(-0.98%)
Sep 08, 2022 2.130 2.300 1.870 2.050 21,231 +0.18(+9.63%)
Sep 07, 2022 1.900 1.900 1.870 1.870 1,760 -0.07(-3.60%)
Sep 06, 2022 1.870 2.170 1.870 1.940 2,161 +0.07(+3.74%)
Sep 02, 2022 1.920 1.930 1.860 1.870 6,467 +0.03(+1.63%)
Sep 01, 2022 1.780 1.867 1.780 1.840 3,771 -0.06(-3.16%)
Aug 31, 2022 2.030 2.030 1.880 1.900 8,182 -0.14(-6.86%)
Aug 30, 2022 2.061 2.061 2.040 2.040 1,400 -0.01(-0.49%)
Aug 29, 2022 2.160 2.160 2.050 2.050 1,941 -0.04(-1.91%)
Aug 26, 2022 2.190 2.190 2.090 2.090 1,552 -0.14(-6.28%)
Aug 25, 2022 2.380 2.380 2.040 2.230 952 +0.13(+6.19%)
Aug 24, 2022 2.234 2.234 2.030 2.100 3,690 -0.05(-2.33%)
Aug 23, 2022 2.220 2.220 2.150 2.150 1,059 +0.06(+2.87%)
Aug 22, 2022 2.090 2.090 2.090 2.090 808 -0.02(-0.76%)
Aug 19, 2022 2.270 2.320 2.106 2.106 10,214 -0.06(-2.94%)
Aug 18, 2022 2.160 2.235 2.160 2.170 2,682 -0.04(-1.81%)
Aug 17, 2022 2.170 2.210 2.170 2.210 1,840 +0.06(+2.79%)
Aug 16, 2022 2.220 2.440 2.040 2.150 23,026 -0.05(-2.27%)
Aug 15, 2022 2.200 2.489 2.190 2.200 11,529 -0.17(-7.17%)
Aug 12, 2022 2.350 2.470 2.350 2.370 2,616 -0.01(-0.42%)
Aug 11, 2022 2.430 2.470 2.272 2.380 4,740 -0.05(-2.06%)
Aug 10, 2022 2.240 2.430 2.240 2.430 4,333 +0.18(+8.00%)
Aug 09, 2022 2.380 2.412 2.205 2.250 10,755 -0.16(-6.53%)
Aug 08, 2022 2.400 2.483 2.380 2.407 6,748 +0.02(+0.87%)
Aug 05, 2022 2.180 2.500 2.180 2.386 8,454 +0.21(+9.46%)
Aug 04, 2022 2.330 2.330 2.053 2.180 8,322 +0.14(+6.86%)
Aug 03, 2022 1.980 2.210 1.974 2.040 13,615 +0.05(+2.51%)
Aug 02, 2022 2.020 2.020 1.960 1.990 4,663 -0.01(-0.33%)
Aug 01, 2022 1.960 1.996 1.950 1.996 5,650 +0.09(+4.53%)
Jul 29, 2022 1.940 2.020 1.880 1.910 6,282 -0.04(-2.05%)
Jul 28, 2022 1.900 1.990 1.900 1.950 6,872 +0.05(+2.63%)
Jul 27, 2022 1.910 1.980 1.900 1.900 3,927 -0.01(-0.52%)
Jul 26, 2022 2.000 2.030 1.910 1.910 4,195 -0.13(-6.37%)
Jul 25, 2022 1.850 2.050 1.786 2.040 28,397 +0.23(+12.71%)
Jul 22, 2022 1.813 1.830 1.775 1.810 11,471 -0.01(-0.55%)
Jul 21, 2022 1.770 1.910 1.760 1.820 6,692 -0.09(-4.71%)
Jul 20, 2022 1.930 1.975 1.870 1.910 27,763 +0.03(+1.60%)
Jul 19, 2022 1.820 1.920 1.820 1.880 17,707 +0.10(+5.62%)
Jul 18, 2022 1.860 1.860 1.700 1.780 14,489 +0.00(+0.00%)
Jul 15, 2022 1.840 1.850 1.765 1.780 8,284 -0.04(-2.20%)
Jul 14, 2022 1.840 1.870 1.760 1.820 9,689 +0.03(+1.68%)
Jul 13, 2022 1.870 1.880 1.790 1.790 7,781 -0.08(-4.28%)
Jul 12, 2022 1.900 1.900 1.815 1.870 4,535 -0.02(-1.06%)
Jul 11, 2022 1.910 1.945 1.820 1.890 16,438 -0.17(-8.25%)
Jul 08, 2022 2.100 2.100 2.030 2.060 9,437 +0.01(+0.49%)
Jul 07, 2022 2.210 2.209 2.050 2.050 9,830 -0.05(-2.38%)
Jul 06, 2022 2.280 2.280 2.090 2.100 17,477 -0.10(-4.55%)
Jul 05, 2022 2.530 2.530 2.000 2.200 89,398 -0.37(-14.40%)
Jul 01, 2022 2.520 2.605 2.520 2.570 3,093 +0.00(+0.00%)
Jun 30, 2022 2.690 2.710 2.560 2.570 2,579 -0.05(-1.91%)
Jun 29, 2022 2.620 2.743 2.620 2.620 2,401 +0.01(+0.38%)
Jun 28, 2022 2.710 2.744 2.610 2.610 2,289 -0.24(-8.42%)
Jun 27, 2022 2.680 2.900 2.680 2.850 840 +0.05(+1.79%)
Jun 24, 2022 2.830 2.830 2.760 2.800 1,592 +0.09(+3.32%)
Jun 23, 2022 2.700 2.909 2.620 2.710 4,003 +0.03(+1.12%)
Jun 22, 2022 2.570 2.690 2.570 2.680 7,861 +0.11(+4.28%)
Jun 21, 2022 2.690 2.690 2.570 2.570 4,202 -0.05(-1.91%)
Jun 17, 2022 2.750 2.750 2.620 2.620 6,211 -0.12(-4.38%)
Jun 16, 2022 2.630 2.850 2.630 2.740 3,788 +0.11(+4.18%)
Jun 15, 2022 2.650 2.708 2.630 2.630 6,616 -0.13(-4.71%)
Jun 14, 2022 2.600 2.770 2.590 2.760 2,616 +0.12(+4.63%)
Jun 13, 2022 2.660 2.710 2.638 2.638 1,968 -0.15(-5.45%)
Jun 10, 2022 2.820 2.980 2.650 2.790 2,192 -0.06(-2.11%)
Jun 09, 2022 2.928 2.998 2.850 2.850 2,505 +0.00(+0.00%)
Jun 08, 2022 3.000 3.000 2.770 2.850 4,133 +0.08(+2.89%)
Jun 07, 2022 2.820 2.850 2.770 2.770 8,189 -0.08(-2.81%)
Jun 06, 2022 2.850 2.900 2.850 2.850 5,308 -0.12(-4.04%)
Jun 03, 2022 2.890 2.970 2.710 2.970 7,366 +0.22(+7.84%)
Jun 02, 2022 2.890 2.900 2.754 2.754 4,102 -0.07(-2.34%)
Jun 01, 2022 2.810 2.820 2.750 2.820 1,994 +0.05(+1.81%)
May 31, 2022 2.834 2.834 2.770 2.770 3,391 -0.09(-3.15%)
May 27, 2022 2.878 2.890 2.830 2.860 13,172 +0.08(+3.06%)
May 26, 2022 2.630 2.910 2.600 2.775 3,307 +0.04(+1.65%)
May 25, 2022 2.600 2.840 2.600 2.730 23,153 -0.06(-2.15%)
May 24, 2022 2.700 2.790 2.700 2.790 625 +0.00(+0.00%)
May 23, 2022 2.590 2.912 2.540 2.790 12,690 +0.23(+8.98%)
May 20, 2022 2.800 2.800 2.559 2.560 5,495 +0.01(+0.39%)
May 19, 2022 2.670 2.700 2.530 2.550 5,468 +0.02(+0.79%)
May 18, 2022 2.534 2.651 2.530 2.530 14,406 -0.13(-4.89%)
May 17, 2022 2.630 2.760 2.480 2.660 14,016 +0.06(+2.31%)
May 16, 2022 2.630 2.767 2.600 2.600 3,649 -0.11(-4.06%)
May 13, 2022 2.650 2.740 2.150 2.710 6,402 +0.04(+1.31%)
May 12, 2022 2.900 3.250 2.630 2.675 13,043 -0.23(-7.84%)
May 11, 2022 2.572 2.910 2.572 2.903 16,603 +0.15(+5.55%)
May 10, 2022 3.150 3.150 2.710 2.750 10,927 -0.29(-9.54%)
May 09, 2022 3.340 3.475 3.020 3.040 8,479 -0.47(-13.39%)
May 06, 2022 3.565 3.575 3.460 3.510 3,192 -0.16(-4.36%)
May 05, 2022 3.600 3.670 3.600 3.670 1,216 -0.07(-1.87%)
May 04, 2022 3.744 3.826 3.710 3.740 1,725 +0.03(+0.81%)
May 03, 2022 3.638 3.830 3.638 3.710 980 +0.26(+7.54%)
May 02, 2022 3.350 3.680 3.350 3.450 8,984 -0.17(-4.70%)
Apr 29, 2022 3.830 3.860 3.522 3.620 7,567 +0.11(+3.13%)
Apr 28, 2022 3.600 3.620 3.510 3.510 2,912 -0.21(-5.65%)
Apr 27, 2022 3.540 3.850 3.540 3.720 9,819 +0.18(+5.08%)
Apr 26, 2022 3.800 3.840 3.540 3.540 1,404 -0.21(-5.60%)
Apr 25, 2022 3.850 3.870 3.655 3.750 4,725 -0.12(-2.98%)
Apr 22, 2022 3.500 3.970 3.270 3.865 32,089 +0.19(+5.03%)
Apr 21, 2022 3.970 3.970 3.630 3.680 10,473 -0.36(-8.91%)
Apr 20, 2022 3.965 4.040 3.909 4.040 3,626 +0.03(+0.75%)
Apr 19, 2022 3.980 4.040 3.940 4.010 2,285 +0.11(+2.81%)
Apr 18, 2022 3.950 3.950 3.900 3.900 1,531 -0.08(-2.00%)
Apr 14, 2022 4.000 4.040 3.955 3.980 2,440 -0.02(-0.50%)
Apr 13, 2022 3.990 4.000 3.800 4.000 3,742 -0.01(-0.25%)
Apr 12, 2022 4.040 4.050 3.980 4.010 5,107 -0.06(-1.47%)
Apr 11, 2022 4.130 4.160 4.050 4.070 8,013 -0.02(-0.49%)
Apr 08, 2022 4.164 4.164 4.050 4.090 3,447 -0.07(-1.68%)
Apr 07, 2022 4.270 4.270 4.102 4.160 4,066 -0.05(-1.30%)
Apr 06, 2022 4.490 4.490 4.120 4.215 13,313 -0.21(-4.64%)
Apr 05, 2022 4.400 4.500 4.312 4.420 9,134 +0.06(+1.38%)
Apr 04, 2022 4.370 4.500 4.202 4.360 8,999 -0.03(-0.68%)
Apr 01, 2022 4.220 4.394 4.150 4.390 3,513 +0.02(+0.46%)
Mar 31, 2022 4.450 4.500 4.200 4.370 17,357 -0.05(-1.13%)
Mar 30, 2022 4.200 4.576 4.180 4.420 23,805 +0.10(+2.31%)
Mar 29, 2022 4.300 4.540 4.220 4.320 24,961 +0.24(+5.88%)
Mar 28, 2022 4.050 4.090 3.934 4.080 6,695 +0.09(+2.26%)
Mar 25, 2022 3.850 4.000 3.850 3.990 2,402 -0.04(-0.99%)
Mar 24, 2022 3.900 4.040 3.820 4.030 4,354 +0.00(+0.06%)
Mar 23, 2022 3.750 4.070 3.750 4.028 5,221 +0.00(+0.04%)
Mar 22, 2022 4.070 4.070 3.820 4.026 7,836 -0.01(-0.32%)
Mar 21, 2022 4.070 4.084 3.760 4.039 8,099 +0.09(+2.25%)
Mar 18, 2022 3.970 4.110 3.930 3.950 8,145 -0.16(-3.89%)
Mar 17, 2022 3.810 4.167 3.810 4.110 1,318 +0.30(+7.87%)
Mar 16, 2022 3.720 4.070 3.660 3.810 8,697 -0.25(-6.10%)
Mar 15, 2022 4.030 4.057 4.030 4.057 864 +0.22(+5.66%)
Mar 14, 2022 4.010 4.370 3.840 3.840 35,030 -0.37(-8.79%)
Mar 11, 2022 4.250 4.350 4.000 4.210 22,471 +0.04(+0.96%)
Mar 10, 2022 4.090 4.170 4.020 4.170 4,267 +0.00(+0.00%)
Mar 09, 2022 4.110 4.250 3.975 4.170 7,482 -0.06(-1.42%)
Mar 08, 2022 3.850 4.230 3.510 4.230 17,843 +0.30(+7.63%)
Mar 07, 2022 4.200 4.270 3.930 3.930 25,938 -0.39(-9.03%)
Mar 04, 2022 4.013 4.380 4.013 4.320 10,764 -0.16(-3.57%)
Mar 03, 2022 4.230 4.490 4.010 4.480 10,541 +0.28(+6.67%)
Mar 02, 2022 4.090 4.210 3.970 4.200 6,099 +0.24(+6.06%)
Mar 01, 2022 4.085 4.146 3.930 3.960 5,395 +0.18(+4.76%)
Feb 28, 2022 3.980 4.050 3.753 3.780 7,267 -0.09(-2.33%)
Feb 25, 2022 3.930 4.050 3.832 3.870 4,598 -0.12(-3.01%)
Feb 24, 2022 3.850 4.010 3.690 3.990 18,331 +0.09(+2.31%)
Feb 23, 2022 4.032 4.032 3.850 3.900 4,441 +0.03(+0.78%)
Feb 22, 2022 4.000 4.180 3.860 3.870 23,947 -0.16(-3.97%)
Feb 18, 2022 4.030 0 -0.37(-8.41%)
Feb 17, 2022 4.400 4.460 4.300 4.400 4,836 -0.01(-0.23%)
Feb 16, 2022 4.226 4.490 4.220 4.410 8,885 +0.19(+4.50%)
Feb 15, 2022 4.130 4.345 3.820 4.220 6,354 +0.03(+0.72%)
Feb 14, 2022 4.260 4.365 4.190 4.190 3,048 -0.01(-0.24%)
Feb 11, 2022 4.000 4.370 3.960 4.200 35,026 +0.19(+4.74%)
Feb 10, 2022 3.900 4.150 3.900 4.010 18,522 +0.10(+2.56%)
Feb 09, 2022 3.840 4.150 3.840 3.910 5,459 +0.02(+0.51%)
Feb 08, 2022 3.760 4.180 3.760 3.890 11,038 -0.33(-7.82%)
Feb 07, 2022 4.230 4.230 4.060 4.220 384,087 -0.01(-0.24%)
Feb 04, 2022 3.820 4.240 3.750 4.230 29,888 +0.24(+6.02%)
Feb 03, 2022 4.065 4.065 3.980 3.990 7,033 +0.00(+0.00%)
Feb 02, 2022 4.100 4.100 3.880 3.990 6,302 -0.09(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.