Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8100 0.9500 0.7700 0.9251 193,715 +0.13(+15.64%)
Jun 29, 2023 0.7936 0.8436 0.7600 0.8000 49,626 +0.02(+2.30%)
Jun 28, 2023 0.8400 0.8400 0.7600 0.7820 32,404 -0.05(-5.78%)
Jun 27, 2023 0.7100 0.8498 0.7100 0.8300 76,979 +0.09(+12.93%)
Jun 26, 2023 0.7777 0.7777 0.7177 0.7350 77,406 -0.02(-2.00%)
Jun 23, 2023 0.6377 0.8500 0.6377 0.7500 291,211 +0.07(+9.78%)
Jun 22, 2023 0.6860 0.6907 0.6500 0.6832 24,455 +0.05(+8.41%)
Jun 21, 2023 0.6600 0.6640 0.6302 0.6302 4,046 -0.02(-3.05%)
Jun 20, 2023 0.6281 0.6700 0.6281 0.6500 18,623 -0.01(-1.52%)
Jun 16, 2023 0.7000 0.7000 0.6300 0.6600 27,395 +0.00(+0.55%)
Jun 15, 2023 0.6300 0.6825 0.6201 0.6564 37,332 -0.12(-15.62%)
May 08, 2023 0.7500 0.7800 0.7500 0.7779 3,027 +0.01(+0.89%)
May 05, 2023 0.7319 0.7710 0.7300 0.7710 13,904 +0.01(+1.45%)
May 04, 2023 0.8170 0.8500 0.7598 0.7600 15,075 -0.06(-7.32%)
May 03, 2023 0.8250 0.8700 0.7750 0.8200 25,472 -0.00(-0.26%)
May 02, 2023 0.7304 0.8221 0.7304 0.8221 13,017 +0.07(+9.91%)
May 01, 2023 0.7100 0.7881 0.7100 0.7480 8,006 +0.01(+1.08%)
Apr 28, 2023 0.7300 0.7500 0.7040 0.7400 29,415 -0.02(-2.13%)
Apr 27, 2023 0.7600 0.7924 0.7500 0.7561 8,280 -0.02(-2.46%)
Apr 26, 2023 0.8070 0.8089 0.7623 0.7752 17,646 -0.02(-2.86%)
Apr 25, 2023 0.7600 0.8079 0.7600 0.7980 8,971 +0.00(+0.14%)
Apr 24, 2023 0.8700 0.8700 0.7801 0.7969 19,938 -0.08(-9.44%)
Apr 21, 2023 0.9100 0.9100 0.8600 0.8800 2,700 +0.01(+1.21%)
Apr 20, 2023 0.8763 0.9000 0.8542 0.8695 15,412 +0.01(+0.72%)
Apr 19, 2023 0.8550 0.8950 0.8550 0.8633 6,563 +0.01(+0.97%)
Apr 18, 2023 0.8401 0.8970 0.8401 0.8550 3,780 +0.01(+0.94%)
Apr 17, 2023 0.8400 0.8669 0.8400 0.8470 8,785 -0.00(-0.35%)
Apr 14, 2023 0.8500 0.9150 0.8401 0.8500 12,159 +0.00(+0.00%)
Apr 13, 2023 0.9200 0.9200 0.8400 0.8500 22,044 -0.06(-6.56%)
Apr 12, 2023 0.8852 0.9200 0.8849 0.9097 9,364 +0.02(+2.80%)
Apr 11, 2023 0.8898 0.9000 0.8700 0.8849 31,321 +0.03(+3.50%)
Apr 10, 2023 0.8500 0.8899 0.8400 0.8550 11,085 +0.01(+0.62%)
Apr 06, 2023 0.8400 0.8599 0.8400 0.8497 7,157 -0.01(-1.20%)
Apr 05, 2023 0.9100 0.9100 0.8200 0.8600 33,313 +0.01(+0.90%)
Apr 04, 2023 0.8899 0.8899 0.8501 0.8523 16,620 -0.01(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.