Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.9310 1.000 0.9114 0.9860 43,762 +0.05(+4.92%)
Feb 27, 2023 0.9179 0.9400 0.8800 0.9398 42,797 +0.05(+5.51%)
Feb 24, 2023 0.9300 0.9500 0.8701 0.8907 80,684 -0.06(-6.78%)
Feb 23, 2023 1.064 1.090 0.9460 0.9555 123,734 -0.10(-9.86%)
Feb 22, 2023 1.080 1.110 1.040 1.060 41,092 +0.02(+1.92%)
Feb 21, 2023 1.020 1.098 1.020 1.040 77,845 -0.03(-2.80%)
Feb 17, 2023 1.140 1.170 1.050 1.070 67,736 -0.08(-6.96%)
Feb 16, 2023 1.190 1.200 1.120 1.150 72,061 -0.03(-2.54%)
Feb 15, 2023 1.290 1.290 1.140 1.180 138,178 -0.08(-6.35%)
Feb 14, 2023 1.340 1.340 1.230 1.260 17,086 -0.03(-2.33%)
Feb 13, 2023 1.250 1.330 1.220 1.290 127,578 +0.04(+3.20%)
Feb 10, 2023 1.240 1.270 1.230 1.250 54,502 +0.01(+0.81%)
Feb 09, 2023 1.300 1.310 1.220 1.240 92,387 -0.04(-3.13%)
Feb 08, 2023 1.350 1.350 1.260 1.280 96,546 -0.03(-2.29%)
Feb 07, 2023 1.350 1.390 1.310 1.310 92,232 -0.03(-2.60%)
Feb 06, 2023 1.420 1.426 1.320 1.345 133,806 -0.05(-3.93%)
Feb 03, 2023 1.420 1.440 1.330 1.400 172,217 -0.03(-2.10%)
Feb 02, 2023 1.460 1.530 1.400 1.430 195,179 -0.07(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.