Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.950 8.360 7.940 8.090 140,064 +0.17(+2.15%)
May 30, 2007 7.790 7.930 7.600 7.920 29,570 +0.06(+0.76%)
May 29, 2007 7.940 7.980 7.760 7.860 35,631 -0.04(-0.51%)
May 25, 2007 7.520 7.940 7.460 7.900 89,780 +0.44(+5.90%)
May 24, 2007 7.600 7.700 7.370 7.460 64,198 -0.16(-2.10%)
May 23, 2007 7.840 7.840 7.540 7.620 46,835 -0.15(-1.93%)
May 22, 2007 7.540 7.770 7.460 7.770 29,653 +0.23(+3.05%)
May 21, 2007 7.510 7.560 7.430 7.540 63,308 +0.01(+0.13%)
May 18, 2007 7.510 7.580 7.340 7.530 47,636 +0.02(+0.27%)
May 17, 2007 7.690 7.900 7.470 7.510 83,522 -0.22(-2.85%)
May 16, 2007 7.710 7.750 7.500 7.730 71,238 +0.06(+0.78%)
May 15, 2007 7.650 7.970 7.650 7.670 87,207 +0.00(+0.00%)
May 14, 2007 7.700 7.820 7.570 7.670 138,333 -0.03(-0.39%)
May 11, 2007 7.350 7.710 7.300 7.700 71,751 +0.45(+6.21%)
May 10, 2007 7.540 7.570 7.220 7.250 105,388 -0.31(-4.10%)
May 09, 2007 7.620 7.730 7.510 7.560 178,326 -0.12(-1.56%)
May 08, 2007 7.940 7.940 7.560 7.680 155,042 -0.30(-3.76%)
May 07, 2007 8.330 8.380 7.970 7.980 84,673 -0.41(-4.89%)
May 04, 2007 8.460 8.630 8.280 8.390 53,457 +0.04(+0.48%)
May 03, 2007 8.270 8.460 8.010 8.350 52,707 +0.17(+2.08%)
May 02, 2007 8.350 8.570 8.110 8.180 98,509 -0.16(-1.92%)
May 01, 2007 8.180 8.350 8.040 8.340 63,838 +0.11(+1.34%)
Apr 30, 2007 8.410 8.710 8.190 8.230 171,650 -0.18(-2.14%)
Apr 27, 2007 8.650 8.780 8.380 8.410 108,757 -0.28(-3.22%)
Apr 26, 2007 8.590 8.700 8.480 8.690 25,531 +0.08(+0.93%)
Apr 25, 2007 8.620 8.810 8.560 8.610 52,479 +0.06(+0.70%)
Apr 24, 2007 8.570 8.660 8.530 8.550 22,377 +0.01(+0.12%)
Apr 23, 2007 8.770 8.770 8.500 8.540 46,035 -0.27(-3.06%)
Apr 20, 2007 8.490 8.890 8.330 8.810 133,003 +0.48(+5.76%)
Apr 19, 2007 8.410 8.550 8.290 8.330 45,153 -0.16(-1.88%)
Apr 18, 2007 8.430 8.670 8.430 8.490 64,051 +0.01(+0.12%)
Apr 17, 2007 8.970 8.970 8.460 8.480 175,676 -0.50(-5.57%)
Apr 16, 2007 8.970 9.190 8.760 8.980 91,147 +0.08(+0.90%)
Apr 13, 2007 8.890 8.940 8.800 8.900 28,905 +0.00(+0.00%)
Apr 12, 2007 8.820 8.940 8.750 8.900 32,126 +0.07(+0.79%)
Apr 11, 2007 9.020 9.020 8.660 8.830 43,851 -0.16(-1.78%)
Apr 10, 2007 8.800 9.150 8.800 8.990 29,697 +0.17(+1.93%)
Apr 09, 2007 8.910 9.020 8.790 8.820 209,841 -0.10(-1.12%)
Apr 05, 2007 8.800 9.020 8.700 8.920 78,114 +0.10(+1.13%)
Apr 04, 2007 8.940 9.020 8.680 8.820 88,645 -0.14(-1.56%)
Apr 03, 2007 9.080 9.080 8.900 8.960 48,831 -0.09(-0.99%)
Apr 02, 2007 9.050 9.080 8.900 9.050 57,311 +0.00(+0.00%)
Mar 30, 2007 9.040 9.070 8.900 9.050 69,103 +0.05(+0.56%)
Mar 29, 2007 8.970 9.120 8.950 9.000 27,316 +0.13(+1.47%)
Mar 28, 2007 8.840 9.300 8.790 8.870 291,581 -0.04(-0.45%)
Mar 27, 2007 8.940 9.130 8.890 8.910 40,973 -0.08(-0.89%)
Mar 26, 2007 9.400 9.400 8.900 8.990 85,402 -0.44(-4.67%)
Mar 23, 2007 9.140 9.590 9.080 9.430 52,665 +0.27(+2.95%)
Mar 22, 2007 9.180 9.250 9.130 9.160 54,292 +0.00(+0.00%)
Mar 21, 2007 8.840 9.190 8.780 9.160 129,441 +0.32(+3.62%)
Mar 20, 2007 8.660 8.900 8.510 8.840 60,790 +0.16(+1.84%)
Mar 19, 2007 8.520 8.900 8.520 8.680 63,119 +0.24(+2.84%)
Mar 16, 2007 8.670 8.750 8.280 8.440 315,300 -0.24(-2.76%)
Mar 15, 2007 8.860 8.860 8.480 8.680 72,741 -0.20(-2.25%)
Mar 14, 2007 8.510 8.900 8.510 8.880 88,321 +0.40(+4.72%)
Mar 13, 2007 8.630 8.850 8.300 8.480 122,980 -0.15(-1.74%)
Mar 12, 2007 8.800 8.840 8.630 8.630 61,072 -0.19(-2.15%)
Mar 09, 2007 8.720 8.890 8.600 8.820 86,021 +0.18(+2.08%)
Mar 08, 2007 8.750 8.770 8.500 8.640 85,838 -0.03(-0.35%)
Mar 07, 2007 8.860 8.860 8.480 8.670 115,200 -0.23(-2.58%)
Mar 06, 2007 8.630 8.910 8.550 8.900 85,240 +0.37(+4.34%)
Mar 05, 2007 8.330 8.650 8.250 8.530 94,949 +0.18(+2.16%)
Mar 02, 2007 8.400 8.560 8.350 8.350 116,308 -0.13(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.