Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.16 +0.22 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.310 9.397 9.000 9.380 275,023 +0.08(+0.86%)
May 28, 2009 9.360 9.500 8.860 9.300 416,901 +0.11(+1.20%)
May 27, 2009 8.750 9.400 8.670 9.190 458,316 +0.39(+4.43%)
May 26, 2009 8.530 8.890 8.480 8.800 269,241 +0.22(+2.56%)
May 22, 2009 8.960 8.980 8.580 8.580 187,378 -0.34(-3.81%)
May 21, 2009 9.160 9.160 8.650 8.920 239,600 -0.35(-3.78%)
May 20, 2009 9.000 9.680 9.000 9.270 531,531 +0.37(+4.16%)
May 19, 2009 8.860 9.270 8.780 8.900 218,114 -0.05(-0.56%)
May 18, 2009 8.690 9.100 8.680 8.950 264,041 +0.37(+4.31%)
May 15, 2009 8.640 8.740 8.410 8.580 317,379 -0.08(-0.92%)
May 14, 2009 8.710 8.735 8.170 8.660 365,986 -0.03(-0.35%)
May 13, 2009 9.150 9.190 8.500 8.690 401,936 -0.68(-7.26%)
May 12, 2009 9.570 9.850 9.210 9.370 233,828 -0.15(-1.58%)
May 11, 2009 9.430 9.780 9.110 9.520 356,143 +0.00(+0.00%)
May 08, 2009 9.400 9.640 9.250 9.520 628,660 +0.30(+3.25%)
May 07, 2009 10.33 10.35 8.960 9.220 662,138 -0.91(-8.98%)
May 06, 2009 10.60 10.60 9.770 10.13 511,791 -0.29(-2.78%)
May 05, 2009 10.64 10.71 10.28 10.42 538,147 -0.24(-2.25%)
May 04, 2009 10.72 11.10 10.57 10.66 497,250 +0.00(+0.00%)
May 01, 2009 9.810 11.19 9.740 10.66 1,748,694 +1.67(+18.58%)
Apr 30, 2009 9.010 9.500 8.940 8.990 500,532 +0.14(+1.58%)
Apr 29, 2009 8.700 8.960 8.590 8.850 517,213 +0.27(+3.15%)
Apr 28, 2009 8.630 8.800 8.460 8.580 489,874 -0.19(-2.17%)
Apr 27, 2009 8.550 8.870 8.380 8.770 366,963 +0.00(+0.00%)
Apr 24, 2009 8.770 9.080 8.640 8.770 536,813 -0.02(-0.23%)
Apr 23, 2009 8.920 9.060 8.720 8.790 723,244 -0.09(-1.01%)
Apr 22, 2009 7.970 9.100 7.970 8.880 724,424 +0.78(+9.63%)
Apr 21, 2009 7.900 8.110 7.850 8.100 396,528 +0.13(+1.63%)
Apr 20, 2009 8.200 8.310 7.800 7.970 358,341 -0.49(-5.79%)
Apr 17, 2009 8.540 8.550 8.130 8.460 392,515 -0.05(-0.59%)
Apr 16, 2009 8.610 8.620 8.200 8.510 479,078 -0.08(-0.93%)
Apr 15, 2009 8.610 8.630 8.160 8.590 469,387 -0.07(-0.81%)
Apr 14, 2009 8.760 8.950 8.650 8.660 637,302 -0.25(-2.81%)
Apr 13, 2009 8.330 9.090 8.240 8.910 691,575 +0.39(+4.58%)
Apr 09, 2009 8.170 8.680 8.120 8.520 654,605 +0.54(+6.77%)
Apr 08, 2009 7.540 8.080 7.480 7.980 940,644 +0.56(+7.55%)
Apr 07, 2009 7.420 7.600 7.250 7.420 856,589 -0.06(-0.80%)
Apr 06, 2009 7.610 7.650 7.280 7.480 665,593 -0.24(-3.11%)
Apr 03, 2009 7.910 7.910 7.500 7.720 625,077 -0.20(-2.53%)
Apr 02, 2009 7.600 8.000 7.550 7.920 939,684 +0.45(+6.02%)
Apr 01, 2009 6.980 7.630 6.900 7.470 1,144,242 +0.31(+4.33%)
Mar 31, 2009 6.710 7.230 6.630 7.160 753,693 +0.58(+8.81%)
Mar 30, 2009 6.740 6.850 6.380 6.580 400,290 -0.59(-8.23%)
Mar 26, 2009 6.910 7.250 6.850 7.170 948,009 +0.37(+5.44%)
Mar 25, 2009 6.650 6.960 6.560 6.800 574,344 -0.01(-0.15%)
Mar 24, 2009 6.930 7.070 6.510 6.810 496,834 -0.28(-3.95%)
Mar 23, 2009 7.070 7.220 6.800 7.090 509,490 +0.35(+5.19%)
Mar 20, 2009 7.440 7.440 6.690 6.740 754,228 -0.63(-8.55%)
Mar 19, 2009 7.440 7.600 7.310 7.370 397,654 -0.05(-0.67%)
Mar 18, 2009 6.780 7.460 6.730 7.420 1,076,367 +0.60(+8.80%)
Mar 17, 2009 6.920 7.190 6.590 6.820 1,621,448 -0.12(-1.73%)
Mar 16, 2009 7.010 7.200 6.800 6.940 1,168,717 +0.08(+1.17%)
Mar 13, 2009 8.270 8.350 6.630 6.860 3,640,463 -2.14(-23.78%)
Mar 12, 2009 8.120 9.290 8.000 9.000 2,210,300 +1.16(+14.80%)
Mar 11, 2009 11.04 11.09 7.550 7.840 5,757,282 -3.16(-28.73%)
Mar 10, 2009 10.64 11.16 10.55 11.00 887,000 +0.66(+6.38%)
Mar 09, 2009 11.53 11.53 10.07 10.34 734,161 -1.08(-9.46%)
Mar 06, 2009 11.68 11.81 10.80 11.42 788,316 -0.05(-0.44%)
Mar 05, 2009 11.92 12.10 11.45 11.47 862,113 -0.70(-5.75%)
Mar 04, 2009 12.25 12.62 12.10 12.17 632,071 -0.25(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.