Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novume Solutions Inc (NQ: NVMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.820 2.926 2.820 2.926 1,754 +0.07(+2.32%)
Apr 27, 2018 3.000 3.020 2.860 2.860 7,160 -0.34(-10.63%)
Apr 26, 2018 3.100 3.250 3.100 3.200 2,955 +0.17(+5.61%)
Apr 25, 2018 2.990 3.264 2.990 3.030 13,868 +0.09(+3.06%)
Apr 24, 2018 2.730 3.020 2.551 2.940 19,831 +0.39(+15.29%)
Apr 23, 2018 2.550 2.821 2.550 2.550 3,399 +0.00(+0.00%)
Apr 20, 2018 2.525 2.710 2.525 2.550 5,061 -0.03(-1.16%)
Apr 19, 2018 2.640 2.985 2.451 2.580 19,522 +0.08(+3.30%)
Apr 18, 2018 2.450 2.498 2.450 2.498 6,627 +0.10(+4.07%)
Apr 17, 2018 2.510 2.750 2.360 2.400 37,626 -0.35(-12.73%)
Apr 16, 2018 3.300 3.300 2.300 2.750 12,633 -0.64(-18.88%)
Apr 13, 2018 3.010 3.390 2.650 3.390 7,000 +0.38(+12.62%)
Apr 12, 2018 3.011 3.011 3.010 3.010 1,410 -0.09(-2.90%)
Apr 11, 2018 3.400 3.400 3.100 3.100 1,804 -0.65(-17.33%)
Apr 09, 2018 3.750 3.750 3.750 0 +0.15(+4.17%)
Apr 06, 2018 3.643 3.901 3.600 3.600 902 +0.28(+8.58%)
Apr 05, 2018 3.350 3.350 3.200 3.315 3,460 -0.08(-2.49%)
Apr 04, 2018 3.520 3.620 3.400 3.400 8,876 -0.20(-5.56%)
Apr 03, 2018 3.600 3.600 3.600 3.600 174 +0.02(+0.56%)
Apr 02, 2018 3.400 3.580 3.400 3.580 1,614 +0.18(+5.29%)
Mar 27, 2018 3.400 3.400 3.400 0 -0.27(-7.36%)
Mar 26, 2018 3.570 3.670 3.570 3.670 238 +0.24(+7.00%)
Mar 23, 2018 3.690 3.690 3.430 3.430 899 +0.03(+0.88%)
Mar 22, 2018 3.410 3.490 3.400 3.400 5,964 +0.00(+0.00%)
Mar 21, 2018 3.401 3.434 3.400 3.400 4,662 +0.00(+0.00%)
Mar 20, 2018 3.690 3.690 3.400 3.400 2,024 -0.30(-8.11%)
Mar 19, 2018 3.738 3.940 3.420 3.700 5,115 +0.30(+8.82%)
Mar 16, 2018 3.460 3.940 3.400 3.400 10,396 -0.44(-11.46%)
Mar 15, 2018 3.480 3.850 3.450 3.840 10,760 +0.55(+16.72%)
Mar 14, 2018 3.501 3.840 3.150 3.290 12,730 -0.61(-15.64%)
Mar 13, 2018 3.750 3.900 3.750 3.900 5,341 -0.05(-1.27%)
Mar 12, 2018 3.750 4.100 3.730 3.950 9,926 +0.45(+12.86%)
Mar 09, 2018 3.500 3.550 3.500 3.500 2,041 +0.00(+0.00%)
Mar 08, 2018 3.500 3.534 3.500 3.500 1,690 -0.12(-3.31%)
Mar 01, 2018 3.620 3.620 3.620 0 -0.03(-0.94%)
Feb 28, 2018 3.650 3.654 3.600 3.654 1,806 -0.24(-6.28%)
Feb 27, 2018 3.809 3.899 3.660 3.899 1,287 +0.15(+3.97%)
Feb 26, 2018 4.000 4.000 3.726 3.750 12,269 +0.02(+0.46%)
Feb 23, 2018 3.500 3.733 3.500 3.733 3,390 +0.23(+6.65%)
Feb 22, 2018 3.500 3.500 3.487 3.500 840 +0.00(+0.00%)
Feb 21, 2018 3.500 3.500 3.260 3.500 7,426 +0.37(+11.82%)
Feb 20, 2018 3.130 3.130 3.130 3.130 355 -0.37(-10.57%)
Feb 15, 2018 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 14, 2018 3.500 3.500 3.470 3.500 3,047 +0.00(+0.00%)
Feb 13, 2018 3.550 3.550 3.500 3.500 431 -0.05(-1.41%)
Feb 08, 2018 3.550 3.550 3.550 47 -0.45(-11.19%)
Feb 07, 2018 4.000 4.000 3.750 3.998 9,531 -0.00(-0.06%)
Feb 06, 2018 3.500 4.000 3.500 4.000 4,886 +0.03(+0.75%)
Feb 05, 2018 3.980 3.920 3.970 1,891 +0.05(+1.28%)
Feb 02, 2018 3.500 4.500 3.500 3.920 9,750 +0.05(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.