Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Biomedical Inc (NQ: OCEA )

1.490 -0.030 (-1.97%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5900 0.6000 0.5580 0.5682 51,586 -0.02(-3.66%)
Jan 30, 2024 0.6000 0.6004 0.5760 0.5898 24,767 -0.01(-1.26%)
Jan 29, 2024 0.5720 0.6100 0.5651 0.5973 85,188 +0.01(+1.63%)
Jan 26, 2024 0.5800 0.6100 0.5750 0.5877 73,664 -0.00(-0.10%)
Jan 25, 2024 0.5541 0.6083 0.5530 0.5883 26,622 +0.01(+2.28%)
Jan 24, 2024 0.5900 0.5900 0.5640 0.5752 32,755 -0.01(-2.49%)
Jan 23, 2024 0.6000 0.6268 0.5800 0.5899 100,516 +0.01(+1.41%)
Jan 22, 2024 0.5600 0.5817 0.5340 0.5817 133,373 +0.02(+2.76%)
Jan 19, 2024 0.5985 0.5985 0.5445 0.5661 117,065 -0.00(-0.68%)
Jan 18, 2024 0.5570 0.6012 0.5400 0.5700 58,971 +0.02(+2.98%)
Jan 17, 2024 0.6260 0.6270 0.5300 0.5535 147,339 -0.02(-3.91%)
Jan 16, 2024 0.6300 0.6475 0.5700 0.5760 130,992 -0.05(-8.47%)
Jan 12, 2024 0.6372 0.6500 0.6238 0.6293 66,478 +0.01(+0.88%)
Jan 11, 2024 0.6438 0.6481 0.6127 0.6238 88,873 -0.02(-3.75%)
Jan 10, 2024 0.6532 0.6600 0.6300 0.6481 113,510 -0.00(-0.74%)
Jan 09, 2024 0.6100 0.6659 0.6140 0.6529 111,792 +0.02(+3.63%)
Jan 08, 2024 0.6447 0.6565 0.5900 0.6300 213,366 -0.01(-2.28%)
Jan 05, 2024 0.6200 0.6676 0.6050 0.6447 226,475 +0.01(+1.53%)
Jan 04, 2024 0.6500 0.6920 0.6202 0.6350 204,267 -0.05(-6.86%)
Jan 03, 2024 0.6100 0.7100 0.6100 0.6818 273,344 +0.07(+10.66%)
Jan 02, 2024 0.6480 0.6500 0.6161 0.6161 1,072,359 -0.04(-6.65%)
Dec 29, 2023 0.7400 0.7500 0.6391 0.6600 709,673 -0.11(-14.68%)
Dec 28, 2023 0.6200 0.9498 0.6061 0.7736 3,178,972 +0.17(+28.72%)
Dec 27, 2023 0.6054 0.6340 0.5875 0.6010 191,810 +0.00(+0.17%)
Dec 26, 2023 0.6100 0.6099 0.5901 0.6000 79,105 +0.00(+0.00%)
Dec 22, 2023 0.6000 0.6300 0.5801 0.6000 131,071 +0.00(+0.62%)
Dec 21, 2023 0.6031 0.6300 0.5900 0.5963 107,595 +0.00(+0.34%)
Dec 20, 2023 0.5900 0.6199 0.5700 0.5943 203,132 +0.01(+1.11%)
Dec 19, 2023 0.5900 0.6098 0.5700 0.5878 94,872 -0.01(-1.62%)
Dec 18, 2023 0.6100 0.6100 0.5700 0.5975 235,009 +0.01(+2.03%)
Dec 15, 2023 0.6900 0.6994 0.5856 0.5856 450,218 -0.09(-13.76%)
Dec 14, 2023 0.6551 0.7200 0.6500 0.6790 349,499 +0.00(+0.59%)
Dec 13, 2023 0.6200 0.7151 0.6077 0.6750 596,517 +0.05(+8.70%)
Dec 12, 2023 0.6000 0.6683 0.5704 0.6210 135,575 +0.02(+3.47%)
Dec 11, 2023 0.6100 0.6200 0.5700 0.6002 167,115 -0.01(-0.86%)
Dec 08, 2023 0.5665 0.6188 0.5610 0.6054 241,020 +0.04(+7.91%)
Dec 07, 2023 0.6600 0.6798 0.5310 0.5610 492,866 -0.10(-15.13%)
Dec 06, 2023 0.7524 0.7800 0.6200 0.6610 392,840 -0.12(-15.88%)
Dec 05, 2023 0.8500 0.8500 0.7000 0.7858 2,213,862 -0.03(-4.10%)
Dec 04, 2023 0.8143 0.8700 0.7800 0.8194 390,944 -0.01(-0.61%)
Dec 01, 2023 0.8056 0.8900 0.7625 0.8244 257,634 +0.03(+4.04%)
Nov 30, 2023 0.8900 0.8900 0.7680 0.7924 279,124 -0.08(-9.35%)
Nov 29, 2023 0.9600 1.000 0.8531 0.8741 298,061 -0.09(-8.95%)
Nov 28, 2023 1.040 1.060 0.9350 0.9600 263,668 -0.06(-5.88%)
Nov 27, 2023 1.100 1.120 1.010 1.020 214,758 -0.07(-6.42%)
Nov 24, 2023 1.060 1.110 1.040 1.090 38,259 +0.04(+3.81%)
Nov 22, 2023 1.020 1.060 1.020 1.050 75,435 +0.03(+2.94%)
Nov 21, 2023 1.130 1.190 1.010 1.020 188,620 -0.07(-6.42%)
Nov 20, 2023 1.140 1.140 1.050 1.090 99,652 +0.01(+0.93%)
Nov 17, 2023 1.100 1.150 1.060 1.080 116,927 +0.02(+1.89%)
Nov 16, 2023 1.150 1.160 1.030 1.060 217,786 -0.11(-9.79%)
Nov 15, 2023 1.240 1.260 1.160 1.175 260,160 -0.06(-5.24%)
Nov 14, 2023 1.430 1.440 1.220 1.240 2,049,908 -0.23(-15.36%)
Nov 13, 2023 1.620 1.620 1.445 1.465 134,349 -0.15(-9.01%)
Nov 10, 2023 1.630 1.640 1.600 1.610 56,580 +0.01(+0.63%)
Nov 09, 2023 1.660 1.660 1.600 1.600 49,720 -0.07(-4.19%)
Nov 08, 2023 1.720 1.770 1.620 1.670 106,936 -0.08(-4.57%)
Nov 07, 2023 1.670 1.790 1.670 1.750 154,951 +0.03(+1.74%)
Nov 06, 2023 1.730 1.760 1.700 1.720 95,994 +0.01(+0.58%)
Nov 03, 2023 1.710 1.740 1.670 1.710 127,261 +0.02(+1.18%)
Nov 02, 2023 1.700 1.710 1.600 1.690 96,655 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.