Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares (NQ: PAVS )

0.8801 -0.0399 (-4.34%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.950	2.250	1.950	1.970	2,240	+0.00(+0.00%)
Feb 28, 2024	2.010	2.260	1.860	1.970	35,521	-0.21(-9.63%)
Feb 27, 2024	1.990	2.390	1.990	2.180	5,081	+0.06(+2.83%)
Feb 26, 2024	2.260	2.440	1.930	2.120	12,858	-0.13(-5.78%)
Feb 23, 2024	2.310	2.355	2.250	2.250	5,121	-0.16(-6.64%)
Feb 22, 2024	2.310	2.410	2.260	2.410	5,374	+0.10(+4.33%)
Feb 21, 2024	2.470	2.480	2.310	2.310	2,077	-0.07(-2.94%)
Feb 20, 2024	2.394	2.410	2.219	2.380	6,886	-0.11(-4.42%)
Feb 16, 2024	2.450	2.490	2.400	2.490	5,637	-0.01(-0.40%)
Feb 15, 2024	2.440	2.500	2.420	2.500	1,928	+0.05(+2.10%)
Feb 14, 2024	2.500	2.500	2.400	2.449	1,559	-0.05(-2.06%)
Feb 13, 2024	2.400	2.517	2.400	2.500	21,239	+0.11(+4.60%)
Feb 12, 2024	2.294	2.410	2.234	2.390	3,931	+0.04(+1.70%)
Feb 09, 2024	2.220	2.350	2.220	2.350	2,166	+0.14(+6.33%)
Feb 08, 2024	2.374	2.374	2.210	2.210	2,561	-0.06(-2.64%)
Feb 07, 2024	2.300	2.300	2.250	2.270	923	+0.00(+0.00%)
Feb 06, 2024	2.370	2.390	2.270	2.270	781	-0.01(-0.44%)
Feb 05, 2024	2.340	2.387	2.280	2.280	1,415	-0.06(-2.36%)
Feb 02, 2024	2.370	2.370	2.270	2.335	1,625	+0.08(+3.32%)
Feb 01, 2024	2.370	2.400	2.260	2.260	1,434	-0.13(-5.44%)
Jan 31, 2024	2.260	2.425	2.260	2.390	7,919	+0.13(+5.75%)
Jan 30, 2024	2.390	2.455	2.260	2.260	19,495	-0.22(-8.87%)
Jan 29, 2024	2.380	2.480	2.260	2.480	11,248	+0.10(+4.20%)
Jan 26, 2024	2.650	2.650	2.380	2.380	23,239	-0.25(-9.64%)
Jan 25, 2024	2.630	2.634	2.620	2.634	1,110	-0.05(-1.84%)
Jan 24, 2024	2.730	2.730	2.600	2.683	4,218	+0.08(+3.20%)
Jan 23, 2024	2.670	2.701	2.600	2.600	2,100	-0.21(-7.47%)
Jan 22, 2024	2.680	2.810	2.530	2.810	28,284	+0.02(+0.72%)
Jan 19, 2024	2.690	2.799	2.640	2.790	7,310	+0.10(+3.72%)
Jan 18, 2024	2.700	2.700	2.590	2.690	7,479	+0.12(+4.67%)
Jan 17, 2024	2.610	2.690	2.540	2.570	2,440	-0.04(-1.53%)
Jan 16, 2024	2.585	2.690	2.553	2.610	6,930	+0.06(+2.35%)
Jan 12, 2024	2.500	2.600	2.500	2.550	3,658	+0.12(+4.94%)
Jan 11, 2024	2.540	2.710	2.430	2.430	26,822	-0.11(-4.33%)
Jan 10, 2024	2.327	2.540	2.300	2.540	21,203	+0.11(+4.68%)
Jan 09, 2024	2.420	2.500	2.400	2.426	9,086	+0.05(+1.95%)
Jan 08, 2024	2.430	2.488	2.180	2.380	6,122	-0.12(-4.80%)
Jan 05, 2024	2.320	2.550	2.320	2.500	10,489	+0.05(+2.04%)
Jan 04, 2024	2.470	2.506	2.400	2.450	2,061	+0.02(+0.82%)
Jan 03, 2024	2.460	2.561	2.405	2.430	3,106	-0.02(-0.82%)
Jan 02, 2024	2.360	2.798	2.180	2.450	4,775	-0.01(-0.41%)
Dec 29, 2023	2.480	2.659	2.350	2.460	19,789	-0.01(-0.40%)
Dec 28, 2023	2.880	2.880	2.470	2.470	3,165	-0.10(-3.89%)
Dec 27, 2023	2.830	2.830	2.280	2.570	27,825	-0.30(-10.45%)
Dec 26, 2023	2.910	2.940	2.780	2.870	127,000	-0.10(-3.37%)
Dec 22, 2023	2.789	2.970	2.495	2.970	15,377	+0.00(+0.00%)
Dec 21, 2023	2.760	2.970	2.540	2.970	16,270	+0.26(+9.59%)
Dec 20, 2023	2.600	2.790	2.520	2.710	15,110	-0.03(-1.09%)
Dec 19, 2023	2.670	2.750	2.640	2.740	24,782	+0.07(+2.62%)
Dec 18, 2023	2.500	2.680	2.500	2.670	3,529	+0.00(+0.00%)
Dec 15, 2023	2.670	2.670	2.630	2.670	2,784	-0.02(-0.74%)
Dec 14, 2023	2.430	2.690	2.250	2.690	92,857	+0.21(+8.47%)
Dec 13, 2023	2.210	2.555	2.210	2.480	55,296	+0.18(+7.83%)
Dec 12, 2023	2.550	2.720	2.300	2.300	86,811	-0.38(-14.06%)
Dec 11, 2023	2.520	2.750	2.520	2.676	109,112	+0.06(+2.15%)
Dec 08, 2023	2.420	2.620	2.350	2.620	82,105	+0.19(+7.82%)
Dec 07, 2023	2.279	2.460	2.279	2.430	66,838	+0.11(+4.74%)
Dec 06, 2023	2.280	2.340	2.170	2.320	29,521	+0.29(+14.29%)
Dec 04, 2023				2.030	254	-0.20(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares (NQ: PAVS )

Historical Prices