Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares (NQ: PAVS )

0.8801 -0.0399 (-4.34%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.230 1.260 1.010 1.070 2,988 +0.01(+0.94%)
Apr 29, 2024 1.020 1.060 1.019 1.060 3,415 +0.06(+6.00%)
Apr 26, 2024 1.100 1.160 0.9925 1.000 11,742 -0.09(-8.26%)
Apr 25, 2024 1.080 1.100 0.9901 1.090 1,954 -0.01(-0.91%)
Apr 24, 2024 1.150 1.151 0.9900 1.100 8,755 -0.01(-0.90%)
Apr 22, 2024 1.110 196 +0.05(+4.72%)
Apr 19, 2024 1.050 1.190 1.050 1.060 2,639 -0.08(-7.02%)
Apr 18, 2024 1.070 1.140 1.070 1.140 1,999 +0.00(+0.00%)
Apr 17, 2024 1.100 1.140 1.050 1.140 1,485 +0.06(+5.56%)
Apr 16, 2024 1.080 1.090 1.040 1.080 5,715 -0.02(-1.81%)
Apr 15, 2024 1.310 1.310 0.9912 1.100 5,153 -0.24(-17.80%)
Apr 12, 2024 1.410 1.420 1.280 1.338 8,444 -0.09(-6.43%)
Apr 11, 2024 1.420 1.676 1.248 1.430 21,829 +0.03(+2.14%)
Apr 10, 2024 1.530 1.550 1.390 1.400 18,616 -0.15(-9.68%)
Apr 09, 2024 1.670 1.680 1.400 1.550 46,613 -0.12(-7.19%)
Apr 08, 2024 1.580 1.670 1.500 1.670 2,423 -0.02(-1.18%)
Apr 05, 2024 1.690 1.820 1.690 1.690 2,212 -0.13(-7.14%)
Apr 04, 2024 1.750 1.850 1.722 1.820 1,142 +0.08(+4.60%)
Apr 03, 2024 1.680 1.740 1.680 1.740 957 +0.12(+7.41%)
Apr 02, 2024 1.830 1.830 1.620 1.620 3,231 -0.22(-11.96%)
Apr 01, 2024 1.810 1.850 1.672 1.840 3,532 +0.03(+1.66%)
Mar 28, 2024 1.700 1.830 1.640 1.810 2,746 +0.09(+5.23%)
Mar 27, 2024 1.710 1.840 1.700 1.720 1,639 -0.13(-7.03%)
Mar 26, 2024 1.840 1.850 1.720 1.850 1,301 +0.13(+7.56%)
Mar 25, 2024 1.780 1.860 1.710 1.720 2,379 +0.02(+1.18%)
Mar 22, 2024 1.780 1.780 1.700 1.700 651 -0.10(-5.56%)
Mar 21, 2024 1.870 1.976 1.800 1.800 9,419 -0.11(-5.54%)
Mar 20, 2024 1.880 1.990 1.820 1.905 5,482 +0.07(+3.56%)
Mar 19, 2024 1.860 1.870 1.830 1.840 2,848 -0.03(-1.60%)
Mar 18, 2024 1.900 1.930 1.850 1.870 9,456 +0.01(+0.27%)
Mar 15, 2024 1.880 1.880 1.850 1.865 2,751 -0.05(-2.71%)
Mar 13, 2024 1.917 148 +0.04(+1.96%)
Mar 12, 2024 1.870 2.045 1.870 1.880 2,042 -0.02(-1.05%)
Mar 11, 2024 2.030 2.025 1.900 1.900 1,021 -0.01(-0.52%)
Mar 08, 2024 1.920 1.920 1.910 1.910 402 +0.00(+0.00%)
Mar 07, 2024 2.106 2.106 1.901 1.910 1,170 -0.19(-9.05%)
Mar 06, 2024 2.000 2.100 2.000 2.100 714 +0.11(+5.53%)
Mar 05, 2024 2.300 2.300 1.990 1.990 2,840 +0.06(+3.11%)
Mar 04, 2024 1.930 1.930 1.930 1.930 594 -0.07(-3.50%)
Mar 01, 2024 2.020 2.050 1.990 2.000 1,204 +0.03(+1.52%)
Feb 29, 2024 1.950 2.250 1.950 1.970 2,240 +0.00(+0.00%)
Feb 28, 2024 2.010 2.260 1.860 1.970 35,521 -0.21(-9.63%)
Feb 27, 2024 1.990 2.390 1.990 2.180 5,081 +0.06(+2.83%)
Feb 26, 2024 2.260 2.440 1.930 2.120 12,858 -0.13(-5.78%)
Feb 23, 2024 2.310 2.355 2.250 2.250 5,121 -0.16(-6.64%)
Feb 22, 2024 2.310 2.410 2.260 2.410 5,374 +0.10(+4.33%)
Feb 21, 2024 2.470 2.480 2.310 2.310 2,077 -0.07(-2.94%)
Feb 20, 2024 2.394 2.410 2.219 2.380 6,886 -0.11(-4.42%)
Feb 16, 2024 2.450 2.490 2.400 2.490 5,637 -0.01(-0.40%)
Feb 15, 2024 2.440 2.500 2.420 2.500 1,928 +0.05(+2.10%)
Feb 14, 2024 2.500 2.500 2.400 2.449 1,559 -0.05(-2.06%)
Feb 13, 2024 2.400 2.517 2.400 2.500 21,239 +0.11(+4.60%)
Feb 12, 2024 2.294 2.410 2.234 2.390 3,931 +0.04(+1.70%)
Feb 09, 2024 2.220 2.350 2.220 2.350 2,166 +0.14(+6.33%)
Feb 08, 2024 2.374 2.374 2.210 2.210 2,561 -0.06(-2.64%)
Feb 07, 2024 2.300 2.300 2.250 2.270 923 +0.00(+0.00%)
Feb 06, 2024 2.370 2.390 2.270 2.270 781 -0.01(-0.44%)
Feb 05, 2024 2.340 2.387 2.280 2.280 1,415 -0.06(-2.36%)
Feb 02, 2024 2.370 2.370 2.270 2.335 1,625 +0.08(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.