Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares (NQ: PAVS )

1.000 +0.110 (+12.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 1.150 1.210 0.7200 1.000 2,736,778 +0.11(+12.04%)
May 23, 2024 1.033 1.033 0.8925 0.8925 100,007 +0.01(+0.84%)
May 22, 2024 0.9520 0.9546 0.8851 0.8851 3,485 -0.00(-0.20%)
May 21, 2024 0.8950 0.8950 0.8850 0.8869 1,453 +0.01(+0.78%)
May 20, 2024 0.9100 0.9160 0.8800 0.8800 3,737 -0.00(-0.01%)
May 17, 2024 0.9600 0.9651 0.8800 0.8801 5,937 -0.04(-4.34%)
May 16, 2024 0.9200 0.9450 0.9200 0.9200 1,436 +0.00(+0.10%)
May 15, 2024 1.030 1.080 0.9025 0.9191 19,544 -0.18(-16.45%)
May 14, 2024 1.050 1.100 1.050 1.100 530 +0.09(+8.91%)
May 13, 2024 1.100 1.101 1.010 1.010 1,385 -0.17(-14.41%)
May 10, 2024 1.130 1.180 1.130 1.180 596 +0.07(+6.31%)
May 09, 2024 1.050 1.150 1.040 1.110 1,158 +0.07(+6.73%)
May 08, 2024 1.000 1.045 1.000 1.040 2,653 -0.02(-1.89%)
May 07, 2024 1.040 1.086 1.040 1.060 884 -0.06(-5.36%)
May 06, 2024 1.187 1.187 1.120 1.120 379 +0.06(+5.66%)
May 03, 2024 1.120 1.200 1.050 1.060 1,566 -0.04(-3.64%)
May 02, 2024 1.100 1.100 1.100 1.100 370 +0.05(+4.76%)
May 01, 2024 1.050 1.050 1.050 1.050 170 -0.02(-1.87%)
Apr 30, 2024 1.230 1.260 1.010 1.070 2,988 +0.01(+0.94%)
Apr 29, 2024 1.020 1.060 1.019 1.060 3,415 +0.06(+6.00%)
Apr 26, 2024 1.100 1.160 0.9925 1.000 11,742 -0.09(-8.26%)
Apr 25, 2024 1.080 1.100 0.9901 1.090 1,954 -0.01(-0.91%)
Apr 24, 2024 1.150 1.151 0.9900 1.100 8,755 -0.01(-0.90%)
Apr 22, 2024 1.110 196 +0.05(+4.72%)
Apr 19, 2024 1.050 1.190 1.050 1.060 2,639 -0.08(-7.02%)
Apr 18, 2024 1.070 1.140 1.070 1.140 1,999 +0.00(+0.00%)
Apr 17, 2024 1.100 1.140 1.050 1.140 1,485 +0.06(+5.56%)
Apr 16, 2024 1.080 1.090 1.040 1.080 5,715 -0.02(-1.81%)
Apr 15, 2024 1.310 1.310 0.9912 1.100 5,153 -0.24(-17.80%)
Apr 12, 2024 1.410 1.420 1.280 1.338 8,444 -0.09(-6.43%)
Apr 11, 2024 1.420 1.676 1.248 1.430 21,829 +0.03(+2.14%)
Apr 10, 2024 1.530 1.550 1.390 1.400 18,616 -0.15(-9.68%)
Apr 09, 2024 1.670 1.680 1.400 1.550 46,613 -0.12(-7.19%)
Apr 08, 2024 1.580 1.670 1.500 1.670 2,423 -0.02(-1.18%)
Apr 05, 2024 1.690 1.820 1.690 1.690 2,212 -0.13(-7.14%)
Apr 04, 2024 1.750 1.850 1.722 1.820 1,142 +0.08(+4.60%)
Apr 03, 2024 1.680 1.740 1.680 1.740 957 +0.12(+7.41%)
Apr 02, 2024 1.830 1.830 1.620 1.620 3,231 -0.22(-11.96%)
Apr 01, 2024 1.810 1.850 1.672 1.840 3,532 +0.03(+1.66%)
Mar 28, 2024 1.700 1.830 1.640 1.810 2,746 +0.09(+5.23%)
Mar 27, 2024 1.710 1.840 1.700 1.720 1,639 -0.13(-7.03%)
Mar 26, 2024 1.840 1.850 1.720 1.850 1,301 +0.13(+7.56%)
Mar 25, 2024 1.780 1.860 1.710 1.720 2,379 +0.02(+1.18%)
Mar 22, 2024 1.780 1.780 1.700 1.700 651 -0.10(-5.56%)
Mar 21, 2024 1.870 1.976 1.800 1.800 9,419 -0.11(-5.54%)
Mar 20, 2024 1.880 1.990 1.820 1.905 5,482 +0.07(+3.56%)
Mar 19, 2024 1.860 1.870 1.830 1.840 2,848 -0.03(-1.60%)
Mar 18, 2024 1.900 1.930 1.850 1.870 9,456 +0.01(+0.27%)
Mar 15, 2024 1.880 1.880 1.850 1.865 2,751 -0.05(-2.71%)
Mar 13, 2024 1.917 148 +0.04(+1.96%)
Mar 12, 2024 1.870 2.045 1.870 1.880 2,042 -0.02(-1.05%)
Mar 11, 2024 2.030 2.025 1.900 1.900 1,021 -0.01(-0.52%)
Mar 08, 2024 1.920 1.920 1.910 1.910 402 +0.00(+0.00%)
Mar 07, 2024 2.106 2.106 1.901 1.910 1,170 -0.19(-9.05%)
Mar 06, 2024 2.000 2.100 2.000 2.100 714 +0.11(+5.53%)
Mar 05, 2024 2.300 2.300 1.990 1.990 2,840 +0.06(+3.11%)
Mar 04, 2024 1.930 1.930 1.930 1.930 594 -0.07(-3.50%)
Mar 01, 2024 2.020 2.050 1.990 2.000 1,204 +0.03(+1.52%)
Feb 29, 2024 1.950 2.250 1.950 1.970 2,240 +0.00(+0.00%)
Feb 28, 2024 2.010 2.260 1.860 1.970 35,521 -0.21(-9.63%)
Feb 27, 2024 1.990 2.390 1.990 2.180 5,081 +0.06(+2.83%)
Feb 26, 2024 2.260 2.440 1.930 2.120 12,858 -0.13(-5.78%)
Feb 23, 2024 2.310 2.355 2.250 2.250 5,121 -0.16(-6.64%)
Feb 22, 2024 2.310 2.410 2.260 2.410 5,374 +0.10(+4.33%)
Feb 21, 2024 2.470 2.480 2.310 2.310 2,077 -0.07(-2.94%)
Feb 20, 2024 2.394 2.410 2.219 2.380 6,886 -0.11(-4.42%)
Feb 16, 2024 2.450 2.490 2.400 2.490 5,637 -0.01(-0.40%)
Feb 15, 2024 2.440 2.500 2.420 2.500 1,928 +0.05(+2.10%)
Feb 14, 2024 2.500 2.500 2.400 2.449 1,559 -0.05(-2.06%)
Feb 13, 2024 2.400 2.517 2.400 2.500 21,239 +0.11(+4.60%)
Feb 12, 2024 2.294 2.410 2.234 2.390 3,931 +0.04(+1.70%)
Feb 09, 2024 2.220 2.350 2.220 2.350 2,166 +0.14(+6.33%)
Feb 08, 2024 2.374 2.374 2.210 2.210 2,561 -0.06(-2.64%)
Feb 07, 2024 2.300 2.300 2.250 2.270 923 +0.00(+0.00%)
Feb 06, 2024 2.370 2.390 2.270 2.270 781 -0.01(-0.44%)
Feb 05, 2024 2.340 2.387 2.280 2.280 1,415 -0.06(-2.36%)
Feb 02, 2024 2.370 2.370 2.270 2.335 1,625 +0.08(+3.32%)
Feb 01, 2024 2.370 2.400 2.260 2.260 1,434 -0.13(-5.44%)
Jan 31, 2024 2.260 2.425 2.260 2.390 7,919 +0.13(+5.75%)
Jan 30, 2024 2.390 2.455 2.260 2.260 19,495 -0.22(-8.87%)
Jan 29, 2024 2.380 2.480 2.260 2.480 11,248 +0.10(+4.20%)
Jan 26, 2024 2.650 2.650 2.380 2.380 23,239 -0.25(-9.64%)
Jan 25, 2024 2.630 2.634 2.620 2.634 1,110 -0.05(-1.84%)
Jan 24, 2024 2.730 2.730 2.600 2.683 4,218 +0.08(+3.20%)
Jan 23, 2024 2.670 2.701 2.600 2.600 2,100 -0.21(-7.47%)
Jan 22, 2024 2.680 2.810 2.530 2.810 28,284 +0.02(+0.72%)
Jan 19, 2024 2.690 2.799 2.640 2.790 7,310 +0.10(+3.72%)
Jan 18, 2024 2.700 2.700 2.590 2.690 7,479 +0.12(+4.67%)
Jan 17, 2024 2.610 2.690 2.540 2.570 2,440 -0.04(-1.53%)
Jan 16, 2024 2.585 2.690 2.553 2.610 6,930 +0.06(+2.35%)
Jan 12, 2024 2.500 2.600 2.500 2.550 3,658 +0.12(+4.94%)
Jan 11, 2024 2.540 2.710 2.430 2.430 26,822 -0.11(-4.33%)
Jan 10, 2024 2.327 2.540 2.300 2.540 21,203 +0.11(+4.68%)
Jan 09, 2024 2.420 2.500 2.400 2.426 9,086 +0.05(+1.95%)
Jan 08, 2024 2.430 2.488 2.180 2.380 6,122 -0.12(-4.80%)
Jan 05, 2024 2.320 2.550 2.320 2.500 10,489 +0.05(+2.04%)
Jan 04, 2024 2.470 2.506 2.400 2.450 2,061 +0.02(+0.82%)
Jan 03, 2024 2.460 2.561 2.405 2.430 3,106 -0.02(-0.82%)
Jan 02, 2024 2.360 2.798 2.180 2.450 4,775 -0.01(-0.41%)
Dec 29, 2023 2.480 2.659 2.350 2.460 19,789 -0.01(-0.40%)
Dec 28, 2023 2.880 2.880 2.470 2.470 3,165 -0.10(-3.89%)
Dec 27, 2023 2.830 2.830 2.280 2.570 27,825 -0.30(-10.45%)
Dec 26, 2023 2.910 2.940 2.780 2.870 127,000 -0.10(-3.37%)
Dec 22, 2023 2.789 2.970 2.495 2.970 15,377 +0.00(+0.00%)
Dec 21, 2023 2.760 2.970 2.540 2.970 16,270 +0.26(+9.59%)
Dec 20, 2023 2.600 2.790 2.520 2.710 15,110 -0.03(-1.09%)
Dec 19, 2023 2.670 2.750 2.640 2.740 24,782 +0.07(+2.62%)
Dec 18, 2023 2.500 2.680 2.500 2.670 3,529 +0.00(+0.00%)
Dec 15, 2023 2.670 2.670 2.630 2.670 2,784 -0.02(-0.74%)
Dec 14, 2023 2.430 2.690 2.250 2.690 92,857 +0.21(+8.47%)
Dec 13, 2023 2.210 2.555 2.210 2.480 55,296 +0.18(+7.83%)
Dec 12, 2023 2.550 2.720 2.300 2.300 86,811 -0.38(-14.06%)
Dec 11, 2023 2.520 2.750 2.520 2.676 109,112 +0.06(+2.15%)
Dec 08, 2023 2.420 2.620 2.350 2.620 82,105 +0.19(+7.82%)
Dec 07, 2023 2.279 2.460 2.279 2.430 66,838 +0.11(+4.74%)
Dec 06, 2023 2.280 2.340 2.170 2.320 29,521 +0.29(+14.29%)
Dec 04, 2023 2.030 254 -0.20(-8.97%)
Dec 01, 2023 2.231 2.235 2.230 2.230 1,346 +0.01(+0.47%)
Nov 30, 2023 2.087 2.430 2.000 2.220 59,296 +0.21(+10.42%)
Nov 29, 2023 2.010 2.080 2.000 2.010 623 -0.09(-4.29%)
Nov 28, 2023 2.100 2.150 1.870 2.100 3,166 +0.07(+3.45%)
Nov 27, 2023 2.160 2.160 1.960 2.030 5,479 -0.17(-7.73%)
Nov 24, 2023 2.250 2.290 2.200 2.200 1,474 +0.00(+0.00%)
Nov 22, 2023 2.270 2.350 2.200 2.200 2,149 -0.08(-3.51%)
Nov 21, 2023 2.420 2.420 2.260 2.280 4,193 -0.15(-6.17%)
Nov 20, 2023 2.430 2.440 2.240 2.430 3,403 +0.01(+0.41%)
Nov 17, 2023 2.620 2.806 2.385 2.420 67,893 -0.31(-11.36%)
Nov 16, 2023 2.200 3.101 2.160 2.730 122,067 +0.48(+21.24%)
Nov 15, 2023 2.030 2.510 2.020 2.252 94,836 +0.04(+1.97%)
Nov 14, 2023 1.900 2.208 1.900 2.208 117,310 +0.28(+14.42%)
Nov 13, 2023 2.080 2.080 1.900 1.930 45,740 -0.17(-8.10%)
Nov 10, 2023 1.840 2.482 1.840 2.100 100,258 +0.29(+16.02%)
Nov 09, 2023 1.890 1.980 1.810 1.810 53,019 -0.11(-5.74%)
Nov 08, 2023 1.840 2.010 1.840 1.920 27,327 +0.10(+5.51%)
Nov 07, 2023 1.870 1.980 1.810 1.820 33,676 -0.05(-2.67%)
Nov 06, 2023 1.990 1.990 1.800 1.870 50,447 -0.04(-2.09%)
Nov 03, 2023 1.900 2.020 1.860 1.910 36,636 +0.01(+0.53%)
Nov 02, 2023 1.930 2.080 1.850 1.900 64,064 -0.05(-2.45%)
Nov 01, 2023 2.031 2.111 1.900 1.948 45,865 -0.09(-4.52%)
Oct 31, 2023 2.152 2.152 1.910 2.040 65,386 +0.02(+0.99%)
Oct 30, 2023 2.140 2.183 1.930 2.020 44,819 -0.08(-3.58%)
Oct 27, 2023 2.277 2.293 1.850 2.095 30,616 -0.16(-7.30%)
Oct 26, 2023 2.330 2.340 2.220 2.260 66,226 -0.07(-3.00%)
Oct 25, 2023 2.300 2.400 2.245 2.330 123,833 +0.03(+1.30%)
Oct 24, 2023 2.280 2.400 2.140 2.300 113,036 -0.09(-3.77%)
Oct 23, 2023 2.260 2.450 2.260 2.390 71,362 +0.13(+5.75%)
Oct 20, 2023 2.275 2.438 2.130 2.260 93,416 +0.00(+0.22%)
Oct 19, 2023 2.170 2.300 2.100 2.255 83,261 -0.04(-1.96%)
Oct 18, 2023 2.304 2.320 1.985 2.300 84,522 +0.10(+4.55%)
Oct 17, 2023 2.210 2.300 2.200 2.200 12,401 -0.26(-10.57%)
Oct 16, 2023 2.130 2.490 2.130 2.460 1,714 -0.12(-4.65%)
Oct 13, 2023 2.430 2.680 2.430 2.580 6,335 +0.24(+10.26%)
Oct 12, 2023 2.710 2.720 2.340 2.340 6,122 -0.47(-16.73%)
Oct 11, 2023 2.910 3.030 2.810 2.810 3,024 -0.10(-3.44%)
Oct 10, 2023 2.910 2.910 2.910 2.910 528 +0.01(+0.34%)
Oct 09, 2023 2.940 2.962 2.900 2.900 1,721 +0.00(+0.00%)
Oct 06, 2023 3.151 3.151 2.900 2.900 5,986 -0.25(-8.08%)
Oct 05, 2023 3.155 3.155 3.155 3.155 729 -0.04(-1.10%)
Oct 04, 2023 3.190 3.190 3.190 3.190 655 +0.03(+0.95%)
Oct 03, 2023 3.220 3.292 3.002 3.160 7,991 -0.06(-2.02%)
Oct 02, 2023 3.210 3.340 3.210 3.225 6,661 +0.02(+0.47%)
Sep 29, 2023 3.370 3.374 3.140 3.210 4,107 +0.00(+0.00%)
Sep 28, 2023 3.390 3.490 3.200 3.210 13,608 -0.17(-5.03%)
Sep 27, 2023 3.730 3.750 3.370 3.380 25,527 -0.47(-12.21%)
Sep 26, 2023 3.800 3.880 3.720 3.850 8,521 +0.05(+1.32%)
Sep 25, 2023 4.010 3.940 3.800 3.800 16,821 -0.21(-5.24%)
Sep 22, 2023 3.750 4.010 3.750 4.010 12,234 +0.14(+3.75%)
Sep 21, 2023 3.830 3.989 3.800 3.865 8,285 +0.04(+0.91%)
Sep 20, 2023 3.801 3.884 3.730 3.830 11,416 +0.12(+3.23%)
Sep 19, 2023 3.940 3.972 3.690 3.710 4,425 -0.24(-6.08%)
Sep 18, 2023 3.920 4.050 3.900 3.950 4,732 +0.02(+0.38%)
Sep 15, 2023 4.100 4.100 3.920 3.935 4,574 -0.03(-0.83%)
Sep 14, 2023 4.110 4.140 3.960 3.968 3,964 -0.08(-2.03%)
Sep 13, 2023 3.710 4.050 3.710 4.050 2,575 +0.24(+6.30%)
Sep 12, 2023 3.980 4.088 3.800 3.810 2,500 -0.20(-4.99%)
Sep 11, 2023 4.150 4.010 4.010 885 +0.04(+1.01%)
Sep 06, 2023 3.970 0 +0.10(+2.58%)
Sep 05, 2023 3.770 3.888 3.635 3.870 4,572 +0.16(+4.31%)
Sep 01, 2023 3.740 3.747 3.550 3.710 12,688 +0.11(+3.06%)
Aug 31, 2023 3.760 3.760 3.600 3.600 4,998 -0.30(-7.69%)
Aug 30, 2023 3.780 3.900 3.700 3.900 6,213 -0.06(-1.52%)
Aug 29, 2023 3.790 3.960 3.790 3.960 4,708 +0.03(+0.76%)
Aug 28, 2023 3.900 3.930 3.800 3.930 12,267 +0.01(+0.26%)
Aug 25, 2023 3.790 4.000 3.690 3.920 7,529 +0.00(+0.00%)
Aug 24, 2023 3.950 4.170 3.740 3.920 4,234 -0.13(-3.21%)
Aug 23, 2023 4.100 4.100 3.823 4.050 5,135 -0.14(-3.34%)
Aug 22, 2023 3.800 4.190 3.800 4.190 8,389 +0.23(+5.81%)
Aug 21, 2023 4.050 4.320 3.780 3.960 12,787 -0.03(-0.75%)
Aug 18, 2023 3.850 4.140 3.760 3.990 14,770 +0.10(+2.57%)
Aug 17, 2023 4.210 4.350 3.700 3.890 45,160 -0.43(-9.95%)
Aug 16, 2023 3.990 4.840 3.900 4.320 206,830 +0.23(+5.62%)
Aug 15, 2023 2.840 4.340 2.840 4.090 217,491 +1.09(+36.33%)
Aug 14, 2023 2.260 3.300 2.260 3.000 395,341 +0.82(+37.61%)
Aug 11, 2023 1.860 2.780 1.560 2.180 316,145 +0.37(+20.68%)
Aug 10, 2023 1.600 1.806 1.550 1.806 17,797 +0.11(+6.26%)
Aug 09, 2023 1.690 1.700 1.595 1.700 5,902 -0.02(-1.16%)
Aug 08, 2023 1.708 1.720 1.596 1.720 6,160 -0.02(-1.09%)
Aug 07, 2023 1.520 1.750 1.400 1.739 20,368 +0.21(+13.66%)
Aug 04, 2023 1.650 1.650 1.400 1.530 3,335 +0.05(+3.38%)
Aug 03, 2023 1.480 1.480 1.480 1.480 533 -0.01(-0.90%)
Aug 02, 2023 1.510 1.530 1.460 1.493 3,948 +0.03(+2.29%)
Aug 01, 2023 1.590 1.590 1.460 1.460 22,704 -0.08(-4.94%)
Jul 31, 2023 1.860 1.880 1.460 1.536 39,010 -0.18(-10.71%)
Jul 28, 2023 2.200 2.220 1.540 1.720 44,805 -0.56(-24.56%)
Jul 27, 2023 2.310 2.520 2.280 2.280 2,372 -0.11(-4.60%)
Jul 26, 2023 2.320 2.500 2.320 2.390 4,327 -0.08(-3.42%)
Jul 25, 2023 2.304 2.475 2.290 2.475 719 -0.02(-0.69%)
Jul 24, 2023 2.500 2.538 2.388 2.492 3,303 +0.19(+8.34%)
Jul 21, 2023 2.160 2.689 2.160 2.300 15,064 -0.23(-8.91%)
Jul 20, 2023 2.609 2.720 2.300 2.525 8,309 -0.06(-2.13%)
Jul 19, 2023 2.580 2.730 2.580 2.580 1,686 -0.05(-1.89%)
Jul 18, 2023 2.750 2.750 2.630 2.630 3,153 +0.03(+1.15%)
Jul 17, 2023 2.590 2.842 2.590 2.600 2,047 -0.05(-1.89%)
Jul 14, 2023 2.650 2.650 2.650 2.650 554 +0.01(+0.38%)
Jul 13, 2023 2.660 2.660 2.640 2.640 1,636 -0.19(-6.71%)
Jul 12, 2023 2.790 2.830 2.790 2.830 1,133 +0.18(+6.79%)
Jul 11, 2023 2.770 2.770 2.650 2.650 2,138 -0.14(-5.02%)
Jul 10, 2023 2.630 2.800 2.630 2.790 541 +0.11(+4.13%)
Jul 07, 2023 2.900 2.900 2.679 2.679 466 -0.21(-7.29%)
Jul 06, 2023 2.890 2.890 2.890 2.890 127 -0.01(-0.34%)
Jul 05, 2023 2.750 2.930 2.630 2.900 1,092 -0.02(-0.60%)
Jul 03, 2023 2.917 2.917 2.917 2.917 408 +0.22(+8.06%)
Jun 30, 2023 2.740 2.960 2.627 2.700 14,736 -0.27(-9.09%)
Jun 29, 2023 2.850 2.980 2.850 2.970 746 -0.03(-0.97%)
Jun 28, 2023 2.800 3.000 2.780 2.999 4,074 +0.25(+9.05%)
Jun 27, 2023 2.890 2.900 2.750 2.750 625 -0.05(-1.79%)
Jun 26, 2023 2.970 2.990 2.710 2.800 2,449 -0.13(-4.44%)
Jun 23, 2023 2.770 3.239 2.770 2.930 2,636 +0.09(+3.17%)
Jun 22, 2023 2.750 2.989 2.738 2.840 6,905 -0.02(-0.53%)
Jun 21, 2023 3.250 3.250 2.750 2.855 6,353 +0.06(+1.96%)
Jun 20, 2023 3.180 3.200 2.700 2.800 7,336 -0.40(-12.50%)
Jun 16, 2023 2.730 3.230 2.730 3.200 1,912 +0.49(+18.08%)
Jun 15, 2023 2.890 2.927 2.700 2.710 3,786 -0.18(-6.23%)
Jun 14, 2023 2.960 2.999 2.780 2.890 1,481 +0.07(+2.48%)
Jun 13, 2023 3.000 3.000 2.790 2.820 1,512 -0.23(-7.54%)
Jun 12, 2023 2.749 3.230 2.749 3.050 1,669 +0.27(+9.78%)
Jun 09, 2023 2.900 2.900 2.778 2.778 686 -0.07(-2.51%)
Jun 08, 2023 2.880 3.270 2.610 2.850 4,225 -0.26(-8.36%)
Jun 06, 2023 3.110 94 +0.05(+1.63%)
Jun 05, 2023 2.940 3.090 2.940 3.060 2,138 +0.11(+3.73%)
Jun 02, 2023 2.760 2.980 2.760 2.950 1,261 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.